Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 9.38 | 9.63 | 9.36 | 9.39 | 9.39 | 0.0 (0.0%) | 733,000 |
26 Aug 2021 | USD | 9.45 | 9.48 | 9.3 | 9.39 | 9.39 | -0.09 (-0.95%) | 660,400 |
25 Aug 2021 | USD | 9.79 | 9.84 | 9.48 | 9.48 | 9.48 | -0.25 (-2.57%) | 443,900 |
24 Aug 2021 | USD | 9.75 | 9.78 | 9.64 | 9.73 | 9.73 | -0.04 (-0.41%) | 449,700 |
23 Aug 2021 | USD | 9.68 | 10.05 | 9.66 | 9.77 | 9.77 | -0.06 (-0.61%) | 881,300 |
20 Aug 2021 | USD | 9.4 | 9.89 | 9.35 | 9.83 | 9.83 | +0.41 (+4.35%) | 1,095,300 |
19 Aug 2021 | USD | 9.48 | 9.63 | 9.4 | 9.42 | 9.42 | -0.16 (-1.67%) | 705,300 |
18 Aug 2021 | USD | 9.49 | 9.7 | 9.39 | 9.58 | 9.58 | +0.08 (+0.84%) | 900,500 |
17 Aug 2021 | USD | 9.44 | 9.52 | 9.34 | 9.5 | 9.5 | -0.04 (-0.42%) | 453,600 |
16 Aug 2021 | USD | 9.55 | 9.59 | 9.4 | 9.54 | 9.54 | -0.12 (-1.24%) | 530,400 |
13 Aug 2021 | USD | 9.76 | 9.76 | 9.55 | 9.66 | 9.66 | -0.06 (-0.62%) | 401,800 |
12 Aug 2021 | USD | 9.85 | 9.92 | 9.6 | 9.72 | 9.72 | -0.17 (-1.72%) | 457,100 |
11 Aug 2021 | USD | 9.75 | 9.95 | 9.56 | 9.89 | 9.89 | +0.17 (+1.75%) | 519,300 |
10 Aug 2021 | USD | 9.79 | 9.85 | 9.65 | 9.72 | 9.72 | -0.1 (-1.02%) | 508,800 |
9 Aug 2021 | USD | 9.99 | 9.99 | 9.8 | 9.82 | 9.82 | -0.18 (-1.80%) | 501,700 |
6 Aug 2021 | USD | 10.34 | 10.42 | 9.92 | 10 | 10 | -0.14 (-1.38%) | 766,300 |
5 Aug 2021 | USD | 10.1 | 10.22 | 9.9 | 10.14 | 10.14 | +0.06 (+0.60%) | 1,090,900 |
4 Aug 2021 | USD | 10.3 | 10.39 | 10.06 | 10.08 | 10.08 | -0.55 (-5.17%) | 2,099,900 |
3 Aug 2021 | USD | 9.61 | 10.75 | 9.46 | 10.63 | 10.63 | +1.99 (+23.03%) | 5,953,200 |
2 Aug 2021 | USD | 8.84 | 8.94 | 8.6 | 8.64 | 8.64 | -0.21 (-2.37%) | 1,220,200 |
30 Jul 2021 | USD | 8.36 | 8.9 | 8.36 | 8.85 | 8.85 | +0.44 (+5.23%) | 2,241,600 |
29 Jul 2021 | USD | 8.38 | 8.52 | 8.34 | 8.41 | 8.41 | +0.08 (+0.96%) | 321,900 |
28 Jul 2021 | USD | 8.23 | 8.38 | 8.11 | 8.33 | 8.33 | +0.15 (+1.83%) | 303,800 |
27 Jul 2021 | USD | 8.33 | 8.38 | 8.04 | 8.18 | 8.18 | -0.22 (-2.62%) | 482,200 |
26 Jul 2021 | USD | 8.2 | 8.44 | 8.2 | 8.4 | 8.4 | +0.21 (+2.56%) | 449,900 |
23 Jul 2021 | USD | 8.14 | 8.2 | 8.04 | 8.19 | 8.19 | +0.12 (+1.49%) | 193,600 |
22 Jul 2021 | USD | 8.18 | 8.18 | 7.96 | 8.07 | 8.07 | -0.11 (-1.34%) | 402,800 |
21 Jul 2021 | USD | 7.98 | 8.24 | 7.98 | 8.18 | 8.18 | +0.26 (+3.28%) | 380,200 |
20 Jul 2021 | USD | 7.77 | 8.05 | 7.75 | 7.92 | 7.92 | +0.22 (+2.86%) | 745,000 |
19 Jul 2021 | USD | 7.77 | 7.86 | 7.64 | 7.7 | 7.7 | -0.22 (-2.78%) | 627,200 |