| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 13.52 | 13.6 | 13.35 | 13.44 | 13.44 | -0.08 (-0.59%) | 979,083 |
| 27 Mar 2024 | USD | 13.16 | 13.54 | 13.15 | 13.52 | 13.52 | +0.44 (+3.36%) | 1,217,048 |
| 26 Mar 2024 | USD | 13.05 | 13.36 | 13.05 | 13.08 | 13.08 | +0.13 (+1.00%) | 869,168 |
| 25 Mar 2024 | USD | 13.2 | 13.405 | 12.89 | 12.95 | 12.95 | -0.24 (-1.82%) | 804,939 |
| 22 Mar 2024 | USD | 13.26 | 13.39 | 13.09 | 13.19 | 13.19 | -0.11 (-0.83%) | 913,287 |
| 21 Mar 2024 | USD | 12.98 | 13.615 | 12.9 | 13.3 | 13.3 | +0.37 (+2.86%) | 1,571,626 |
| 20 Mar 2024 | USD | 12.63 | 12.94 | 12.395 | 12.93 | 12.93 | +0.3 (+2.38%) | 1,310,632 |
| 19 Mar 2024 | USD | 12.35 | 12.67 | 12.32 | 12.63 | 12.63 | +0.23 (+1.85%) | 982,747 |
| 18 Mar 2024 | USD | 12.45 | 12.57 | 12.355 | 12.4 | 12.4 | -0.15 (-1.20%) | 1,343,413 |
| 15 Mar 2024 | USD | 12.8 | 13.03 | 12.35 | 12.55 | 12.55 | -0.31 (-2.41%) | 1,784,101 |
| 14 Mar 2024 | USD | 12.95 | 13.01 | 12.785 | 12.86 | 12.86 | -0.08 (-0.62%) | 864,692 |
| 13 Mar 2024 | USD | 12.89 | 13.06 | 12.73 | 12.94 | 12.94 | -0.02 (-0.15%) | 1,005,390 |
| 12 Mar 2024 | USD | 13.09 | 13.24 | 12.945 | 12.96 | 12.96 | -0.06 (-0.46%) | 949,862 |
| 11 Mar 2024 | USD | 13.04 | 13.185 | 12.945 | 13.02 | 13.02 | -0.04 (-0.31%) | 742,969 |
| 8 Mar 2024 | USD | 13.06 | 13.22 | 12.98 | 13.06 | 13.06 | +0.13 (+1.01%) | 1,018,612 |
| 7 Mar 2024 | USD | 12.92 | 13.06 | 12.74 | 12.93 | 12.93 | -0.05 (-0.39%) | 1,022,738 |
| 6 Mar 2024 | USD | 12.98 | 13.105 | 12.87 | 12.98 | 12.98 | +0.02 (+0.15%) | 1,092,944 |
| 5 Mar 2024 | USD | 12.96 | 13.175 | 12.84 | 12.96 | 12.96 | -0.14 (-1.07%) | 1,162,945 |
| 4 Mar 2024 | USD | 13.435 | 13.48 | 13.07 | 13.1 | 13.1 | -0.27 (-2.02%) | 977,273 |
| 1 Mar 2024 | USD | 13.15 | 13.84 | 13.15 | 13.37 | 13.37 | +0.24 (+1.83%) | 1,579,213 |
| 29 Feb 2024 | USD | 13.2 | 13.29 | 12.99 | 13.13 | 13.13 | +0.23 (+1.78%) | 1,787,581 |
| 28 Feb 2024 | USD | 13.04 | 13.16 | 12.8 | 12.9 | 12.9 | -0.26 (-1.98%) | 1,786,287 |
| 27 Feb 2024 | USD | 13.4 | 13.4 | 13.08 | 13.16 | 13.16 | -0.15 (-1.13%) | 1,477,732 |
| 26 Feb 2024 | USD | 13.19 | 13.6 | 13.19 | 13.31 | 13.31 | +0.05 (+0.38%) | 1,020,990 |
| 23 Feb 2024 | USD | 13.44 | 13.45 | 13.16 | 13.26 | 13.26 | -0.17 (-1.27%) | 882,661 |
| 22 Feb 2024 | USD | 13.41 | 13.54 | 13.32 | 13.43 | 13.43 | +0.05 (+0.37%) | 2,072,276 |
| 21 Feb 2024 | USD | 13.28 | 13.44 | 13.24 | 13.38 | 13.38 | -0.07 (-0.52%) | 1,051,420 |
| 20 Feb 2024 | USD | 13.43 | 13.68 | 13.385 | 13.45 | 13.45 | -0.22 (-1.61%) | 1,189,500 |
| 16 Feb 2024 | USD | 13.6 | 13.79 | 13.4 | 13.67 | 13.67 | 0.0 (0.0%) | 1,571,652 |
| 15 Feb 2024 | USD | 14.1 | 14.16 | 13.56 | 13.67 | 13.67 | -0.38 (-2.70%) | 2,464,571 |
