Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 13.03 | 13.715 | 13.03 | 13.7 | 13.7 | +0.7 (+5.38%) | 2,140,124 |
8 Feb 2024 | USD | 12.94 | 13.2493 | 12.91 | 13 | 13 | +0.06 (+0.46%) | 1,453,367 |
7 Feb 2024 | USD | 13.17 | 13.465 | 12.875 | 12.94 | 12.94 | -0.17 (-1.30%) | 1,735,007 |
6 Feb 2024 | USD | 12.75 | 13.24 | 12.73 | 13.11 | 13.11 | +0.36 (+2.82%) | 2,044,131 |
5 Feb 2024 | USD | 13.07 | 13.22 | 12.73 | 12.75 | 12.75 | -0.39 (-2.97%) | 2,469,747 |
2 Feb 2024 | USD | 12.58 | 13.305 | 12.48 | 13.14 | 13.14 | +0.55 (+4.37%) | 3,913,754 |
1 Feb 2024 | USD | 11.79 | 12.75 | 11.79 | 12.59 | 12.59 | +0.89 (+7.61%) | 6,891,296 |
31 Jan 2024 | USD | 11.71 | 11.85 | 11.38 | 11.7 | 11.7 | -0.15 (-1.27%) | 3,002,953 |
30 Jan 2024 | USD | 11.66 | 12.39 | 11.255 | 11.85 | 11.85 | +0.21 (+1.80%) | 10,029,340 |
29 Jan 2024 | USD | 11.29 | 11.68 | 11.275 | 11.64 | 11.64 | +0.39 (+3.47%) | 2,695,749 |
26 Jan 2024 | USD | 11.2 | 11.335 | 11.17 | 11.25 | 11.25 | +0.07 (+0.63%) | 1,871,804 |
25 Jan 2024 | USD | 11.35 | 11.45 | 11.07 | 11.18 | 11.18 | -0.38 (-3.29%) | 2,136,053 |
24 Jan 2024 | USD | 11.71 | 11.72 | 11.53 | 11.56 | 11.56 | -0.03 (-0.26%) | 853,400 |
23 Jan 2024 | USD | 11.82 | 12 | 11.48 | 11.59 | 11.59 | -0.07 (-0.60%) | 1,609,400 |
22 Jan 2024 | USD | 11.5 | 11.67 | 11.31 | 11.66 | 11.66 | +0.16 (+1.39%) | 3,200,300 |
19 Jan 2024 | USD | 11.88 | 11.88 | 11.47 | 11.5 | 11.5 | -0.34 (-2.87%) | 1,896,000 |
18 Jan 2024 | USD | 12 | 12 | 11.75 | 11.84 | 11.84 | -0.09 (-0.75%) | 1,273,700 |
17 Jan 2024 | USD | 11.83 | 11.97 | 11.66 | 11.93 | 11.93 | -0.05 (-0.42%) | 1,037,000 |
16 Jan 2024 | USD | 12.01 | 12.09 | 11.91 | 11.98 | 11.98 | -0.19 (-1.56%) | 1,154,500 |
12 Jan 2024 | USD | 12.37 | 12.4 | 12.15 | 12.17 | 12.17 | -0.06 (-0.49%) | 907,600 |
11 Jan 2024 | USD | 12.38 | 12.4 | 11.96 | 12.23 | 12.23 | -0.21 (-1.69%) | 1,809,600 |
10 Jan 2024 | USD | 12.69 | 12.73 | 12.33 | 12.44 | 12.44 | -0.32 (-2.51%) | 1,336,200 |
9 Jan 2024 | USD | 12.6 | 12.8 | 12.53 | 12.76 | 12.76 | +0.01 (+0.08%) | 1,451,400 |
8 Jan 2024 | USD | 12.47 | 12.86 | 12.38 | 12.75 | 12.75 | +0.23 (+1.84%) | 1,777,800 |
5 Jan 2024 | USD | 12.48 | 12.65 | 12.32 | 12.52 | 12.52 | +0.01 (+0.08%) | 1,372,700 |
4 Jan 2024 | USD | 12.15 | 12.58 | 12.03 | 12.51 | 12.51 | +0.42 (+3.47%) | 2,242,400 |
3 Jan 2024 | USD | 12.96 | 13.05 | 11.64 | 12.09 | 12.09 | -1.09 (-8.27%) | 5,408,700 |
2 Jan 2024 | USD | 13.05 | 13.35 | 13.02 | 13.18 | 13.18 | +0.14 (+1.07%) | 2,817,200 |
29 Dec 2023 | USD | 12.91 | 13.16 | 12.79 | 13.04 | 13.04 | +0.11 (+0.85%) | 2,419,600 |
28 Dec 2023 | USD | 12.59 | 12.94 | 12.5 | 12.93 | 12.93 | +0.38 (+3.03%) | 1,859,100 |