Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 10.81 | 11.15 | 10.63 | 11.06 | 11.06 | +0.34 (+3.17%) | 1,329,100 |
16 Nov 2023 | USD | 10.93 | 10.94 | 10.68 | 10.72 | 10.72 | -0.26 (-2.37%) | 1,256,100 |
15 Nov 2023 | USD | 11.18 | 11.46 | 10.97 | 10.98 | 10.98 | -0.17 (-1.52%) | 1,276,000 |
14 Nov 2023 | USD | 10.9 | 11.29 | 10.84 | 11.15 | 11.15 | +0.54 (+5.09%) | 1,217,300 |
13 Nov 2023 | USD | 10.64 | 10.67 | 10.5 | 10.61 | 10.61 | -0.11 (-1.03%) | 739,300 |
10 Nov 2023 | USD | 10.65 | 10.83 | 10.48 | 10.72 | 10.72 | +0.07 (+0.66%) | 882,600 |
9 Nov 2023 | USD | 11 | 11.1 | 10.59 | 10.65 | 10.65 | -0.25 (-2.29%) | 1,582,900 |
8 Nov 2023 | USD | 10.99 | 11.05 | 10.79 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,274,500 |
7 Nov 2023 | USD | 10.97 | 11.01 | 10.75 | 11 | 11 | -0.03 (-0.27%) | 1,863,800 |
6 Nov 2023 | USD | 10.93 | 11.05 | 10.82 | 11.03 | 11.03 | +0.16 (+1.47%) | 2,041,500 |
3 Nov 2023 | USD | 10.66 | 10.96 | 10.55 | 10.87 | 10.87 | +0.47 (+4.52%) | 1,752,300 |
2 Nov 2023 | USD | 10.53 | 10.81 | 10.22 | 10.4 | 10.4 | -0.05 (-0.48%) | 1,656,800 |
1 Nov 2023 | USD | 10.79 | 10.91 | 10.31 | 10.45 | 10.45 | -0.34 (-3.15%) | 2,916,000 |
31 Oct 2023 | USD | 9.31 | 11.26 | 9.18 | 10.79 | 10.79 | +1.06 (+10.89%) | 4,920,400 |
30 Oct 2023 | USD | 9.97 | 10.02 | 9.66 | 9.73 | 9.73 | -0.16 (-1.62%) | 5,054,500 |
27 Oct 2023 | USD | 10.09 | 10.49 | 9.76 | 9.89 | 9.89 | -0.23 (-2.27%) | 5,818,400 |
26 Oct 2023 | USD | 10.23 | 10.37 | 10.06 | 10.12 | 10.12 | -0.18 (-1.75%) | 3,241,400 |
25 Oct 2023 | USD | 10.22 | 10.49 | 10.19 | 10.3 | 10.3 | +0.04 (+0.39%) | 2,281,200 |
24 Oct 2023 | USD | 10.62 | 10.71 | 10.18 | 10.26 | 10.26 | -0.3 (-2.84%) | 2,692,200 |
23 Oct 2023 | USD | 10.36 | 10.79 | 10.21 | 10.56 | 10.56 | +0.2 (+1.93%) | 2,279,300 |
20 Oct 2023 | USD | 10.68 | 10.74 | 10.28 | 10.36 | 10.36 | -0.57 (-5.22%) | 3,165,100 |
19 Oct 2023 | USD | 10.48 | 11.11 | 10.48 | 10.93 | 10.93 | +0.33 (+3.11%) | 3,697,100 |
18 Oct 2023 | USD | 10.37 | 10.66 | 10.16 | 10.6 | 10.6 | +0.19 (+1.83%) | 2,900,700 |
17 Oct 2023 | USD | 10.4 | 10.55 | 10.2 | 10.41 | 10.41 | -0.02 (-0.19%) | 1,662,900 |
16 Oct 2023 | USD | 9.78 | 10.62 | 9.78 | 10.43 | 10.43 | +0.77 (+7.97%) | 2,526,900 |
13 Oct 2023 | USD | 10.01 | 10.11 | 9.53 | 9.66 | 9.66 | -0.37 (-3.69%) | 3,072,800 |
12 Oct 2023 | USD | 9.32 | 10.15 | 9.05 | 10.03 | 10.03 | +0.73 (+7.85%) | 4,574,200 |
11 Oct 2023 | USD | 9.38 | 9.47 | 9.27 | 9.3 | 9.3 | -0.07 (-0.75%) | 1,432,600 |
10 Oct 2023 | USD | 9.21 | 9.59 | 9.2 | 9.37 | 9.37 | +0.23 (+2.52%) | 1,675,500 |
9 Oct 2023 | USD | 9.02 | 9.18 | 8.8 | 9.14 | 9.14 | -0.04 (-0.44%) | 2,271,400 |