Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 9.07 | 9.25 | 8.96 | 9.18 | 9.18 | +0.04 (+0.44%) | 1,265,400 |
5 Oct 2023 | USD | 9.29 | 9.4 | 9.01 | 9.14 | 9.14 | -0.17 (-1.83%) | 1,091,700 |
4 Oct 2023 | USD | 9.28 | 9.38 | 9.02 | 9.31 | 9.31 | +0.06 (+0.65%) | 1,199,000 |
3 Oct 2023 | USD | 9.39 | 9.46 | 9.19 | 9.25 | 9.25 | -0.19 (-2.01%) | 1,205,900 |
2 Oct 2023 | USD | 9.65 | 9.78 | 9.31 | 9.44 | 9.44 | -0.19 (-1.97%) | 1,573,900 |
29 Sep 2023 | USD | 9.5 | 9.69 | 9.48 | 9.63 | 9.63 | +0.18 (+1.90%) | 3,042,200 |
28 Sep 2023 | USD | 9.39 | 9.48 | 9.37 | 9.45 | 9.45 | +0.08 (+0.85%) | 1,846,300 |
27 Sep 2023 | USD | 9.43 | 9.52 | 9.35 | 9.37 | 9.37 | -0.01 (-0.11%) | 1,966,400 |
26 Sep 2023 | USD | 9.52 | 9.54 | 9.35 | 9.38 | 9.38 | -0.23 (-2.39%) | 1,394,600 |
25 Sep 2023 | USD | 9.39 | 9.65 | 9.36 | 9.61 | 9.61 | +0.17 (+1.80%) | 1,495,700 |
22 Sep 2023 | USD | 9.61 | 9.69 | 9.4 | 9.44 | 9.44 | -0.13 (-1.36%) | 858,400 |
21 Sep 2023 | USD | 9.45 | 9.7 | 9.38 | 9.57 | 9.57 | +0.03 (+0.31%) | 2,116,200 |
20 Sep 2023 | USD | 9.7 | 9.73 | 9.54 | 9.54 | 9.54 | -0.1 (-1.04%) | 1,281,300 |
19 Sep 2023 | USD | 9.83 | 9.9 | 9.56 | 9.64 | 9.64 | -0.21 (-2.13%) | 1,224,500 |
18 Sep 2023 | USD | 9.71 | 9.93 | 9.49 | 9.85 | 9.85 | +0.14 (+1.44%) | 2,231,600 |
15 Sep 2023 | USD | 9.94 | 10.06 | 9.63 | 9.71 | 9.71 | -0.18 (-1.82%) | 2,934,400 |
14 Sep 2023 | USD | 9.61 | 9.92 | 9.5 | 9.89 | 9.89 | +0.3 (+3.13%) | 2,091,500 |
13 Sep 2023 | USD | 9.89 | 9.92 | 9.58 | 9.59 | 9.59 | -0.33 (-3.33%) | 1,652,000 |
12 Sep 2023 | USD | 9.9 | 10.14 | 9.79 | 9.92 | 9.92 | -0.14 (-1.39%) | 1,637,600 |
11 Sep 2023 | USD | 10.25 | 10.25 | 10.02 | 10.06 | 10.06 | -0.12 (-1.18%) | 786,700 |
8 Sep 2023 | USD | 10.24 | 10.24 | 10.02 | 10.18 | 10.18 | -0.09 (-0.88%) | 978,500 |
7 Sep 2023 | USD | 10.37 | 10.37 | 10.17 | 10.27 | 10.27 | -0.1 (-0.96%) | 704,400 |
6 Sep 2023 | USD | 10.32 | 10.43 | 10.25 | 10.37 | 10.37 | +0.08 (+0.78%) | 729,200 |
5 Sep 2023 | USD | 10.61 | 10.61 | 10.24 | 10.29 | 10.29 | -0.31 (-2.92%) | 1,110,400 |
1 Sep 2023 | USD | 10.75 | 10.78 | 10.5 | 10.6 | 10.6 | -0.08 (-0.75%) | 1,074,600 |
31 Aug 2023 | USD | 10.72 | 10.83 | 10.62 | 10.68 | 10.68 | -0.02 (-0.19%) | 1,952,200 |
30 Aug 2023 | USD | 10.21 | 10.7 | 10.19 | 10.7 | 10.7 | +0.48 (+4.70%) | 1,613,800 |
29 Aug 2023 | USD | 10.22 | 10.38 | 10.15 | 10.22 | 10.22 | -0.05 (-0.49%) | 1,490,500 |
28 Aug 2023 | USD | 10.08 | 10.31 | 10.05 | 10.27 | 10.27 | +0.2 (+1.99%) | 1,792,500 |
25 Aug 2023 | USD | 10.13 | 10.26 | 10.04 | 10.07 | 10.07 | -0.06 (-0.59%) | 1,842,800 |