| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 14.06 | 14.26 | 13.98 | 14.05 | 14.05 | -0.08 (-0.57%) | 2,163,280 |
| 19 Sep 2024 | USD | 13.96 | 14.15 | 13.593 | 14.13 | 14.13 | +0.54 (+3.97%) | 1,078,254 |
| 18 Sep 2024 | USD | 13.57 | 13.87 | 13.35 | 13.59 | 13.59 | 0.0 (0.0%) | 1,151,215 |
| 17 Sep 2024 | USD | 13.5 | 13.75 | 13.46 | 13.59 | 13.59 | +0.14 (+1.04%) | 674,711 |
| 16 Sep 2024 | USD | 13.41 | 13.52 | 13.19 | 13.45 | 13.45 | +0.04 (+0.30%) | 728,191 |
| 13 Sep 2024 | USD | 13.85 | 13.975 | 13.355 | 13.41 | 13.41 | -0.4 (-2.90%) | 2,399,569 |
| 12 Sep 2024 | USD | 13.96 | 13.96 | 13.72 | 13.81 | 13.81 | -0.03 (-0.22%) | 1,180,926 |
| 11 Sep 2024 | USD | 13.48 | 14.005 | 13.4 | 13.84 | 13.84 | +0.26 (+1.91%) | 2,744,512 |
| 10 Sep 2024 | USD | 13.42 | 13.76 | 13.35 | 13.58 | 13.58 | +0.22 (+1.65%) | 2,032,280 |
| 9 Sep 2024 | USD | 13.34 | 13.6 | 13.05 | 13.36 | 13.36 | +0.04 (+0.30%) | 757,855 |
| 6 Sep 2024 | USD | 13.88 | 13.91 | 13.13 | 13.32 | 13.32 | -0.59 (-4.24%) | 1,233,944 |
| 5 Sep 2024 | USD | 14.13 | 14.185 | 13.91 | 13.91 | 13.91 | -0.15 (-1.07%) | 944,530 |
| 4 Sep 2024 | USD | 14.14 | 14.22 | 13.96 | 14.06 | 14.06 | -0.1 (-0.71%) | 657,003 |
| 3 Sep 2024 | USD | 14.32 | 14.42 | 14.12 | 14.16 | 14.16 | -0.29 (-2.01%) | 988,639 |
| 30 Aug 2024 | USD | 14.68 | 14.77 | 14.43 | 14.45 | 14.45 | -0.21 (-1.43%) | 1,056,715 |
| 29 Aug 2024 | USD | 14.32 | 14.8 | 14.32 | 14.66 | 14.66 | +0.41 (+2.88%) | 710,540 |
| 28 Aug 2024 | USD | 14.27 | 14.425 | 14.1 | 14.25 | 14.25 | -0.09 (-0.63%) | 787,918 |
| 27 Aug 2024 | USD | 14.27 | 14.42 | 14.17 | 14.34 | 14.34 | -0.14 (-0.97%) | 572,060 |
| 26 Aug 2024 | USD | 14.46 | 14.495 | 14.23 | 14.48 | 14.48 | +0.07 (+0.49%) | 699,870 |
| 23 Aug 2024 | USD | 13.8 | 14.44 | 13.75 | 14.41 | 14.41 | +0.69 (+5.03%) | 999,965 |
| 22 Aug 2024 | USD | 14 | 14.035 | 13.69 | 13.72 | 13.72 | -0.25 (-1.79%) | 426,211 |
| 21 Aug 2024 | USD | 13.94 | 14.035 | 13.85 | 13.97 | 13.97 | +0.05 (+0.36%) | 641,046 |
| 20 Aug 2024 | USD | 14.1 | 14.11 | 13.91 | 13.92 | 13.92 | -0.16 (-1.14%) | 571,553 |
| 19 Aug 2024 | USD | 14.03 | 14.14 | 13.965 | 14.08 | 14.08 | +0.1 (+0.72%) | 856,007 |
| 16 Aug 2024 | USD | 13.97 | 14.2 | 13.94 | 13.98 | 13.98 | -0.03 (-0.21%) | 1,304,651 |
| 15 Aug 2024 | USD | 14.1 | 14.265 | 13.955 | 14.01 | 14.01 | +0.34 (+2.49%) | 1,081,428 |
| 14 Aug 2024 | USD | 13.61 | 13.955 | 13.5 | 13.67 | 13.67 | +0.13 (+0.96%) | 657,189 |
| 13 Aug 2024 | USD | 13.24 | 13.58 | 13.2 | 13.54 | 13.54 | +0.31 (+2.34%) | 775,526 |
| 12 Aug 2024 | USD | 13.12 | 13.23 | 13 | 13.23 | 13.23 | +0.1 (+0.76%) | 583,915 |
| 9 Aug 2024 | USD | 13.24 | 13.24 | 13.025 | 13.13 | 13.13 | -0.15 (-1.13%) | 660,795 |
