Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 122,400 |
2 Feb 2021 | USD | 0.46 | 0.48 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 61,700 |
1 Feb 2021 | USD | 0.46 | 0.47 | 0.44 | 0.45 | 0.45 | -0.03 (-6.25%) | 135,700 |
29 Jan 2021 | USD | 0.46 | 0.48 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 99,200 |
28 Jan 2021 | USD | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 353,000 |
27 Jan 2021 | USD | 0.5 | 0.51 | 0.43 | 0.46 | 0.46 | -0.04 (-8%) | 290,700 |
26 Jan 2021 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 132,900 |
25 Jan 2021 | USD | 0.53 | 0.54 | 0.48 | 0.49 | 0.49 | -0.04 (-7.55%) | 95,800 |
22 Jan 2021 | USD | 0.56 | 0.57 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 140,800 |
21 Jan 2021 | USD | 0.5471 | 0.56 | 0.5306 | 0.56 | 0.56 | +0.025 (+4.67%) | 251,430 |
20 Jan 2021 | USD | 0.4885 | 0.559 | 0.4885 | 0.535 | 0.535 | +0.047 (+9.54%) | 742,720 |
19 Jan 2021 | USD | 0.4479 | 0.49 | 0.4427 | 0.4884 | 0.4884 | +0.072 (+17.32%) | 312,448 |
15 Jan 2021 | USD | 0.4245 | 0.4245 | 0.4085 | 0.4163 | 0.4163 | -0.014 (-3.16%) | 151,269 |
14 Jan 2021 | USD | 0.4014 | 0.4322 | 0.3972 | 0.4299 | 0.4299 | +0.042 (+10.80%) | 227,570 |
13 Jan 2021 | USD | 0.4003 | 0.4007 | 0.38 | 0.388 | 0.388 | -0.001 (-0.36%) | 132,351 |
12 Jan 2021 | USD | 0.3762 | 0.4011 | 0.3722 | 0.3894 | 0.3894 | +0.009 (+2.47%) | 45,972 |
11 Jan 2021 | USD | 0.3902 | 0.3983 | 0.3737 | 0.38 | 0.38 | +0.004 (+1.20%) | 181,477 |
8 Jan 2021 | USD | 0.4105 | 0.4107 | 0.3694 | 0.3755 | 0.3755 | -0.018 (-4.48%) | 274,157 |
7 Jan 2021 | USD | 0.3172 | 0.4194 | 0.3172 | 0.3931 | 0.3931 | +0.077 (+24.56%) | 212,505 |
6 Jan 2021 | USD | 0.3114 | 0.33 | 0.3114 | 0.3156 | 0.3156 | +0.012 (+3.85%) | 170,232 |
5 Jan 2021 | USD | 0.2901 | 0.3118 | 0.2901 | 0.3039 | 0.3039 | +0.016 (+5.41%) | 255,252 |
4 Jan 2021 | USD | 0.289 | 0.2948 | 0.2782 | 0.2883 | 0.2883 | +0.004 (+1.23%) | 29,780 |
31 Dec 2020 | USD | 0.2791 | 0.2905 | 0.277 | 0.2848 | 0.2848 | +0.007 (+2.37%) | 48,132 |
30 Dec 2020 | USD | 0.2735 | 0.2784 | 0.2735 | 0.2782 | 0.2782 | +0.004 (+1.64%) | 63,230 |
29 Dec 2020 | USD | 0.2815 | 0.2815 | 0.2653 | 0.2737 | 0.2737 | -0.003 (-1.16%) | 48,597 |
28 Dec 2020 | USD | 0.2747 | 0.28 | 0.269 | 0.2769 | 0.2769 | -0.001 (-0.40%) | 34,115 |
24 Dec 2020 | USD | 0.2728 | 0.2827 | 0.265 | 0.278 | 0.278 | +0.011 (+3.93%) | 220,500 |
23 Dec 2020 | USD | 0.2484 | 0.2675 | 0.2484 | 0.2675 | 0.2675 | +0.004 (+1.48%) | 146,318 |
22 Dec 2020 | USD | 0.2672 | 0.2749 | 0.258 | 0.2636 | 0.2636 | -0.013 (-4.84%) | 147,690 |
21 Dec 2020 | USD | 0.276 | 0.2813 | 0.27 | 0.277 | 0.277 | -0.003 (-1.07%) | 112,456 |