Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | +0.006 (+2.87%) | 10,000 |
7 Jan 2020 | USD | 0.2177 | 0.2216 | 0.2177 | 0.2192 | 0.2192 | -0.006 (-2.75%) | 20,000 |
6 Jan 2020 | USD | 0.2254 | 0.23 | 0.2215 | 0.2254 | 0.2254 | +0.008 (+3.58%) | 12,300 |
3 Jan 2020 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | -0.009 (-4.18%) | 200 |
2 Jan 2020 | USD | 0.2165 | 0.2271 | 0.2144 | 0.2271 | 0.2271 | +0.005 (+2.48%) | 30,000 |
31 Dec 2019 | USD | 0.1987 | 0.2216 | 0.1877 | 0.2216 | 0.2216 | +0.021 (+10.63%) | 7,187 |
30 Dec 2019 | USD | 0.199 | 0.2003 | 0.1983 | 0.2003 | 0.2003 | -0.001 (-0.60%) | 58,600 |
27 Dec 2019 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | +0.021 (+11.94%) | 2,500 |
26 Dec 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 5,000 |
25 Dec 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.19 | 0.1995 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 12,000 |
23 Dec 2019 | USD | 0.195 | 0.195 | 0.1896 | 0.194 | 0.194 | +0.004 (+2.11%) | 88,500 |
20 Dec 2019 | USD | 0.207 | 0.207 | 0.1819 | 0.19 | 0.19 | -0.02 (-9.52%) | 99,000 |
19 Dec 2019 | USD | 0.2009 | 0.22 | 0.2009 | 0.21 | 0.21 | +0.009 (+4.48%) | 76,700 |
18 Dec 2019 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.03 (-12.91%) | 1,000 |
17 Dec 2019 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.2075 | 0.2308 | 0.2075 | 0.2308 | 0.2308 | +0.023 (+11.23%) | 15,000 |
13 Dec 2019 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | -0.021 (-8.99%) | 1,000 |
12 Dec 2019 | USD | 0.2067 | 0.228 | 0.2067 | 0.228 | 0.228 | -0.012 (-5.00%) | 10,000 |
11 Dec 2019 | USD | 0.2175 | 0.24 | 0.195 | 0.24 | 0.24 | +0.007 (+3.23%) | 27,300 |
10 Dec 2019 | USD | 0.2307 | 0.2325 | 0.2307 | 0.2325 | 0.2325 | -0.006 (-2.47%) | 12,200 |
9 Dec 2019 | USD | 0.26 | 0.26 | 0.2384 | 0.2384 | 0.2384 | -0.022 (-8.31%) | 14,500 |
6 Dec 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.022 (+9.24%) | 60,000 |
5 Dec 2019 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.008 (-3.41%) | 3,500 |
2 Dec 2019 | USD | 0.266 | 0.266 | 0.2281 | 0.2464 | 0.2464 | +0.047 (+23.45%) | 7,800 |
29 Nov 2019 | USD | 0.19 | 0.1996 | 0.19 | 0.1996 | 0.1996 | -0.004 (-1.87%) | 2,000 |
28 Nov 2019 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.2033 | 0.2042 | 0.2033 | 0.2034 | 0.2034 | +0.013 (+7.05%) | 12,400 |