Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2009 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.03 (-13.82%) | 2,000 |
27 Aug 2009 | USD | 0.2048 | 0.217 | 0.2048 | 0.217 | 0.217 | -0.02 (-8.44%) | 20,000 |
26 Aug 2009 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.035 (+17.15%) | 6,000 |
21 Aug 2009 | USD | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.2395 | 0.2395 | 0.1974 | 0.2023 | 0.2023 | -0.035 (-14.61%) | 25,239 |
19 Aug 2009 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | +0.002 (+0.94%) | 5,000 |
13 Aug 2009 | USD | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.2204 | 0.2347 | 0.2 | 0.2347 | 0.2347 | +0.004 (+1.78%) | 68,200 |
11 Aug 2009 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | -0.037 (-13.96%) | 500 |
10 Aug 2009 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.034 (+14.53%) | 5,000 |
6 Aug 2009 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.2284 | 0.234 | 0.2134 | 0.234 | 0.234 | -0.002 (-0.97%) | 19,500 |
4 Aug 2009 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | -0.046 (-16.27%) | 9,000 |
30 Jul 2009 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.2822 | +0.024 (+9.38%) | 3,500 |
29 Jul 2009 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.028 (+12.17%) | 5,000 |
28 Jul 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.226 | 0.23 | 0.226 | 0.23 | 0.23 | -0.01 (-4.17%) | 21,000 |
24 Jul 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.213 | 0.24 | 0.1938 | 0.24 | 0.24 | +0.029 (+13.48%) | 72,500 |