Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2009 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | +0.014 (+7.20%) | 10,000 |
16 Jul 2009 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | +0.024 (+14.11%) | 10,000 |
15 Jul 2009 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | -0.021 (-11.01%) | 5,000 |
10 Jul 2009 | USD | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.17 | 0.1943 | 0.17 | 0.1943 | 0.1943 | +0.002 (+1.04%) | 45,000 |
8 Jul 2009 | USD | 0.207 | 0.207 | 0.1923 | 0.1923 | 0.1923 | -0.028 (-12.55%) | 3,700 |
7 Jul 2009 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | +0.01 (+4.56%) | 1,625 |
6 Jul 2009 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | -0.037 (-15.10%) | 1,500 |
29 Jun 2009 | USD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.2117 | 0.2477 | 0.2117 | 0.2477 | 0.2477 | +0.008 (+3.21%) | 30,300 |
25 Jun 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.019 (+8.60%) | 4,000 |
24 Jun 2009 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.243 | 0.243 | 0.221 | 0.221 | 0.221 | -0.012 (-5.15%) | 9,000 |
18 Jun 2009 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0 (-0.17%) | 8,000 |
17 Jun 2009 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.2293 | 0.24 | 0.2293 | 0.2334 | 0.2334 | +0.007 (+3.32%) | 101,500 |
15 Jun 2009 | USD | 0.2251 | 0.2259 | 0.2251 | 0.2259 | 0.2259 | -0.002 (-0.75%) | 4,475 |
12 Jun 2009 | USD | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | +0.005 (+2.29%) | 10,000 |
11 Jun 2009 | USD | 0.242 | 0.247 | 0.2225 | 0.2225 | 0.2225 | +0.013 (+5.95%) | 27,300 |
10 Jun 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.45%) | 8,000 |
9 Jun 2009 | USD | 0.2398 | 0.2398 | 0.209 | 0.2131 | 0.2131 | -0.021 (-8.93%) | 21,500 |
8 Jun 2009 | USD | 0.1964 | 0.234 | 0.1961 | 0.234 | 0.234 | +0.067 (+40.12%) | 57,850 |