Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2009 | USD | 0.143 | 0.167 | 0.143 | 0.167 | 0.167 | -0.003 (-1.76%) | 80,000 |
4 Jun 2009 | USD | 0.1623 | 0.17 | 0.1623 | 0.17 | 0.17 | +0.033 (+24.00%) | 75,000 |
3 Jun 2009 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | -0.007 (-4.73%) | 2,000 |
2 Jun 2009 | USD | 0.141 | 0.144 | 0.141 | 0.1439 | 0.1439 | -0.027 (-15.80%) | 69,000 |
1 Jun 2009 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.1709 | -0.007 (-3.72%) | 40,000 |
29 May 2009 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -0.019 (-9.62%) | 23,000 |
28 May 2009 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | +0.007 (+3.70%) | 5,000 |
25 May 2009 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.1794 | 0.1896 | 0.1794 | 0.1894 | 0.1894 | +0.009 (+5.22%) | 71,430 |
20 May 2009 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.038 (-17.28%) | 18,000 |
19 May 2009 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | -0 (-0.09%) | 5,000 |
14 May 2009 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | +0.017 (+8.52%) | 2,700 |
13 May 2009 | USD | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | -0.022 (-9.80%) | 5,000 |
12 May 2009 | USD | 0.222 | 0.2225 | 0.222 | 0.2225 | 0.2225 | +0.024 (+12.32%) | 7,000 |
11 May 2009 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | -0.017 (-7.86%) | 1,500 |
8 May 2009 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.009 (-4.02%) | 8,000 |
4 May 2009 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.009 (+4.43%) | 6,000 |
30 Apr 2009 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | +0.001 (+0.66%) | 2,000 |
29 Apr 2009 | USD | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | -0.007 (-3.14%) | 5,000 |
28 Apr 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.208 | 0.22 | 0.208 | 0.22 | 0.22 | -0.024 (-9.76%) | 11,200 |