Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2009 | USD | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | -0.003 (-1.30%) | 3,000 |
23 Apr 2009 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.001 (+0.41%) | 3,000 |
21 Apr 2009 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.003 (-1.20%) | 29,000 |
17 Apr 2009 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.002 (+0.61%) | 15,000 |
13 Apr 2009 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | +0.015 (+6.22%) | 20,000 |
8 Apr 2009 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.022 (-8.81%) | 5,790 |
6 Apr 2009 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | +0.009 (+3.82%) | 3,000 |
3 Apr 2009 | USD | 0.2503 | 0.2503 | 0.2461 | 0.2461 | 0.2461 | -0.024 (-8.85%) | 17,000 |
2 Apr 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.003 (+1.12%) | 14,000 |
31 Mar 2009 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.26 | 0.267 | 0.26 | 0.267 | 0.267 | +0.005 (+1.99%) | 10,500 |
27 Mar 2009 | USD | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | -0.028 (-9.69%) | 3,500 |
26 Mar 2009 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | +0.01 (+3.54%) | 1,500 |
24 Mar 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 5,000 |
23 Mar 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.004 (+1.45%) | 12,000 |
20 Mar 2009 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.2977 | 0.3002 | 0.276 | 0.276 | 0.276 | -0.004 (-1.43%) | 28,200 |
18 Mar 2009 | USD | 0.267 | 0.28 | 0.255 | 0.28 | 0.28 | -0.01 (-3.45%) | 32,500 |
17 Mar 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 9,000 |
16 Mar 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.007 (+2.78%) | 14,000 |