Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2009 | USD | 0.4185 | 0.4185 | 0.4005 | 0.4005 | 0.4005 | -0.004 (-0.87%) | 16,000 |
29 Jan 2009 | USD | 0.3555 | 0.404 | 0.3555 | 0.404 | 0.404 | +0.054 (+15.43%) | 18,500 |
28 Jan 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.348 | 0.35 | 0.348 | 0.35 | 0.35 | +0.046 (+15.13%) | 14,528 |
26 Jan 2009 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | +0.024 (+8.57%) | 4,000 |
21 Jan 2009 | USD | 0.249 | 0.28 | 0.249 | 0.28 | 0.28 | +0.013 (+4.87%) | 17,739 |
20 Jan 2009 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.018 (+7.36%) | 4,000 |
19 Jan 2009 | USD | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | +0.001 (+0.48%) | 5,000 |
15 Jan 2009 | USD | 0.2425 | 0.2475 | 0.2425 | 0.2475 | 0.2475 | +0.033 (+15.55%) | 10,000 |
14 Jan 2009 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | -0.071 (-24.79%) | 4,000 |
13 Jan 2009 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.264 | 0.2848 | 0.264 | 0.2848 | 0.2848 | +0.023 (+8.70%) | 146,250 |
7 Jan 2009 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.003 (-1.13%) | 2,000 |
6 Jan 2009 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.257 | 0.265 | 0.257 | 0.265 | 0.265 | +0.005 (+1.92%) | 24,000 |
26 Dec 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.258 | 0.26 | 0.258 | 0.26 | 0.26 | +0.002 (+0.58%) | 4,000 |
23 Dec 2008 | USD | 0.261 | 0.265 | 0.256 | 0.2585 | 0.2585 | -0.004 (-1.71%) | 24,500 |
22 Dec 2008 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |