Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2008 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.26 | 0.263 | 0.26 | 0.263 | 0.263 | -0.01 (-3.66%) | 9,000 |
17 Dec 2008 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.026 (+10.53%) | 4,000 |
12 Dec 2008 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.003 (-1.20%) | 2,000 |
11 Dec 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.006 (-2.53%) | 1,000 |
10 Dec 2008 | USD | 0.259 | 0.259 | 0.2565 | 0.2565 | 0.2565 | +0.047 (+22.20%) | 6,000 |
9 Dec 2008 | USD | 0.2199 | 0.2199 | 0.2099 | 0.2099 | 0.2099 | -0.019 (-8.34%) | 10,000 |
8 Dec 2008 | USD | 0.226 | 0.229 | 0.226 | 0.229 | 0.229 | +0.009 (+4.09%) | 10,000 |
5 Dec 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.214 | 0.22 | 0.18 | 0.22 | 0.22 | +0.015 (+7.32%) | 46,000 |
1 Dec 2008 | USD | 0.207 | 0.207 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 10,000 |
28 Nov 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.214 | 0.22 | 0.214 | 0.22 | 0.22 | -0.034 (-13.52%) | 18,000 |
24 Nov 2008 | USD | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | -0.011 (-4%) | 9,000 |
20 Nov 2008 | USD | 0.261 | 0.278 | 0.2538 | 0.265 | 0.265 | -0.007 (-2.47%) | 43,000 |
19 Nov 2008 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.2717 | +0.005 (+1.99%) | 4,500 |
18 Nov 2008 | USD | 0.2925 | 0.2925 | 0.2664 | 0.2664 | 0.2664 | -0.025 (-8.45%) | 23,500 |
17 Nov 2008 | USD | 0.248 | 0.291 | 0.248 | 0.291 | 0.291 | -0.009 (-3%) | 30,000 |
14 Nov 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.038 (+14.72%) | 7,500 |
13 Nov 2008 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |