Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | +0.026 (+11.28%) | 1,000 |
5 Nov 2008 | USD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.008 (+3.39%) | 46,000 |
4 Nov 2008 | USD | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.24 | 0.24 | 0.2273 | 0.2273 | 0.2273 | -0.019 (-7.86%) | 35,000 |
31 Oct 2008 | USD | 0.22 | 0.2467 | 0.22 | 0.2467 | 0.2467 | +0.007 (+2.79%) | 35,000 |
30 Oct 2008 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.009 (-3.54%) | 30,000 |
29 Oct 2008 | USD | 0.2328 | 0.2488 | 0.2328 | 0.2488 | 0.2488 | +0.035 (+16.26%) | 600 |
28 Oct 2008 | USD | 0.224 | 0.224 | 0.214 | 0.214 | 0.214 | +0.016 (+7.97%) | 20,000 |
27 Oct 2008 | USD | 0.2311 | 0.2467 | 0.169 | 0.1982 | 0.1982 | -0.022 (-9.91%) | 9,600 |
24 Oct 2008 | USD | 0.22 | 0.22 | 0.2115 | 0.22 | 0.22 | +0.031 (+16.46%) | 40,000 |
23 Oct 2008 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.1889 | 0.199 | 0.1889 | 0.1889 | 0.1889 | -0.06 (-24.14%) | 6,600 |
21 Oct 2008 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.003 (+1.06%) | 20,000 |
20 Oct 2008 | USD | 0.2464 | 0.2995 | 0.2464 | 0.2464 | 0.2464 | -0.069 (-21.78%) | 20,000 |
17 Oct 2008 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.019 (-5.69%) | 3,000 |
15 Oct 2008 | USD | 0.334 | 0.361 | 0.32 | 0.334 | 0.334 | -0.001 (-0.30%) | 38,000 |
14 Oct 2008 | USD | 0.335 | 0.337 | 0.335 | 0.335 | 0.335 | -0.018 (-5.15%) | 6,000 |
13 Oct 2008 | USD | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | +0.026 (+8.01%) | 500 |
9 Oct 2008 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.327 | 0.3829 | 0.273 | 0.327 | 0.327 | -0.053 (-13.97%) | 140,220 |
7 Oct 2008 | USD | 0.3801 | 0.3825 | 0.3637 | 0.3801 | 0.3801 | +0 (+0.03%) | 40,000 |
6 Oct 2008 | USD | 0.38 | 0.3875 | 0.3251 | 0.38 | 0.38 | -0.005 (-1.30%) | 85,200 |
3 Oct 2008 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 6,300 |
2 Oct 2008 | USD | 0.38 | 0.38 | 0.3215 | 0.38 | 0.38 | +0.005 (+1.33%) | 79,000 |
1 Oct 2008 | USD | 0.375 | 0.376 | 0.3579 | 0.375 | 0.375 | +0.001 (+0.27%) | 53,500 |
30 Sep 2008 | USD | 0.374 | 0.374 | 0.312 | 0.374 | 0.374 | -0.008 (-2.09%) | 7,390 |
29 Sep 2008 | USD | 0.382 | 0.382 | 0.363 | 0.382 | 0.382 | -0.003 (-0.68%) | 10,000 |