Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2008 | USD | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | -0.028 (-6.76%) | 1,000 |
25 Sep 2008 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | +0.002 (+0.36%) | 11,000 |
24 Sep 2008 | USD | 0.411 | 0.411 | 0.365 | 0.411 | 0.411 | +0.057 (+15.94%) | 14,000 |
23 Sep 2008 | USD | 0.3545 | 0.4264 | 0.3545 | 0.3545 | 0.3545 | -0.067 (-15.80%) | 31,000 |
22 Sep 2008 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | +0.059 (+16.14%) | 1,100 |
19 Sep 2008 | USD | 0.3625 | 0.3625 | 0.3484 | 0.3625 | 0.3625 | +0.003 (+0.69%) | 10,500 |
18 Sep 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.36 | 0.372 | 0.349 | 0.36 | 0.36 | +0.003 (+0.70%) | 32,500 |
16 Sep 2008 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | +0.005 (+1.56%) | 10,000 |
15 Sep 2008 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | -0.021 (-5.76%) | 3,000 |
12 Sep 2008 | USD | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.3735 | 0.376 | 0.3735 | 0.3735 | 0.3735 | -0.002 (-0.40%) | 4,000 |
10 Sep 2008 | USD | 0.375 | 0.39 | 0.33 | 0.375 | 0.375 | -0.013 (-3.47%) | 44,000 |
9 Sep 2008 | USD | 0.3885 | 0.4975 | 0.3885 | 0.3885 | 0.3885 | -0.106 (-21.52%) | 17,000 |
8 Sep 2008 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.495 | 0.495 | 0.459 | 0.495 | 0.495 | +0.018 (+3.77%) | 15,000 |
4 Sep 2008 | USD | 0.477 | 0.494 | 0.477 | 0.477 | 0.477 | -0.043 (-8.27%) | 14,000 |
3 Sep 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.06 (-10.34%) | 10,000 |
1 Sep 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.58 | 0.58 | 0.523 | 0.58 | 0.58 | +0.042 (+7.81%) | 12,393 |
28 Aug 2008 | USD | 0.538 | 0.538 | 0.53 | 0.538 | 0.538 | +0.013 (+2.48%) | 12,000 |
27 Aug 2008 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 9,500 |
26 Aug 2008 | USD | 0.525 | 0.525 | 0.46 | 0.525 | 0.525 | 0.0 (0.0%) | 30,500 |
25 Aug 2008 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.002 (+0.38%) | 5,000 |
22 Aug 2008 | USD | 0.523 | 0.525 | 0.523 | 0.523 | 0.523 | -0.009 (-1.69%) | 10,000 |
21 Aug 2008 | USD | 0.532 | 0.532 | 0.5125 | 0.532 | 0.532 | +0.025 (+4.83%) | 12,000 |
20 Aug 2008 | USD | 0.5075 | 0.534 | 0.4585 | 0.5075 | 0.5075 | +0.003 (+0.50%) | 24,300 |
19 Aug 2008 | USD | 0.505 | 0.505 | 0.4675 | 0.505 | 0.505 | -0.009 (-1.75%) | 2,500 |
18 Aug 2008 | USD | 0.514 | 0.514 | 0.4485 | 0.514 | 0.514 | -0.021 (-3.84%) | 1,950 |