Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2008 | USD | 0.5345 | 0.538 | 0.506 | 0.5345 | 0.5345 | -0.051 (-8.79%) | 24,000 |
14 Aug 2008 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | -0.014 (-2.33%) | 200 |
8 Aug 2008 | USD | 0.6 | 0.6 | 0.547 | 0.6 | 0.6 | +0.006 (+1.01%) | 7,000 |
7 Aug 2008 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | +0.051 (+9.45%) | 5,000 |
6 Aug 2008 | USD | 0.5427 | 0.5427 | 0.5427 | 0.5427 | 0.5427 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.5427 | 0.5427 | 0.5427 | 0.5427 | 0.5427 | -0.037 (-6.43%) | 2,000 |
4 Aug 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.58 | 0.58 | 0.572 | 0.58 | 0.58 | +0.022 (+3.94%) | 60,000 |
30 Jul 2008 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.558 | 0.558 | 0.551 | 0.558 | 0.558 | +0.004 (+0.72%) | 32,500 |
28 Jul 2008 | USD | 0.554 | 0.554 | 0.5245 | 0.554 | 0.554 | -0.051 (-8.49%) | 9,000 |
25 Jul 2008 | USD | 0.6054 | 0.6054 | 0.5759 | 0.6054 | 0.6054 | +0.066 (+12.19%) | 1,200 |
24 Jul 2008 | USD | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.5396 | 0.58 | 0.5396 | 0.5396 | 0.5396 | -0.035 (-6.16%) | 14,000 |
21 Jul 2008 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 10,000 |
18 Jul 2008 | USD | 0.58 | 0.6135 | 0.58 | 0.58 | 0.58 | -0.021 (-3.49%) | 20,200 |
17 Jul 2008 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | -0.028 (-4.50%) | 5,000 |
11 Jul 2008 | USD | 0.6293 | 0.6784 | 0.6293 | 0.6293 | 0.6293 | -0.011 (-1.67%) | 27,175 |
10 Jul 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.011 (+1.75%) | 6,000 |
9 Jul 2008 | USD | 0.629 | 0.629 | 0.578 | 0.629 | 0.629 | +0.005 (+0.88%) | 19,500 |
8 Jul 2008 | USD | 0.6235 | 0.64 | 0.612 | 0.6235 | 0.6235 | -0.001 (-0.08%) | 17,500 |
7 Jul 2008 | USD | 0.624 | 0.63 | 0.624 | 0.624 | 0.624 | -0.046 (-6.87%) | 10,000 |