Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.008 (+4.40%) | 63,000 |
25 Nov 2019 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.005 (-2.67%) | 25,000 |
22 Nov 2019 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.012 (+6.86%) | 2,000 |
21 Nov 2019 | USD | 0.18 | 0.18 | 0.1734 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,913 |
20 Nov 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.1777 | 0.19 | 0.1777 | 0.18 | 0.18 | -0.001 (-0.55%) | 35,083 |
15 Nov 2019 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.004 (+1.97%) | 7,580 |
14 Nov 2019 | USD | 0.176 | 0.1775 | 0.176 | 0.1775 | 0.1775 | -0.004 (-1.93%) | 56,000 |
13 Nov 2019 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.173 | 0.181 | 0.1666 | 0.181 | 0.181 | -0.009 (-4.74%) | 40,200 |
8 Nov 2019 | USD | 0.1758 | 0.19 | 0.17 | 0.19 | 0.19 | -0.002 (-1.04%) | 33,800 |
7 Nov 2019 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.002 (+1.05%) | 1,500 |
6 Nov 2019 | USD | 0.1797 | 0.19 | 0.1797 | 0.19 | 0.19 | +0.013 (+7.34%) | 33,000 |
5 Nov 2019 | USD | 0.1633 | 0.177 | 0.1633 | 0.177 | 0.177 | +0.018 (+11.67%) | 34,207 |
4 Nov 2019 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.175 | 0.175 | 0.1585 | 0.1585 | 0.1585 | -0.011 (-6.76%) | 11,500 |
30 Oct 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 5,000 |
29 Oct 2019 | USD | 0.1642 | 0.165 | 0.1642 | 0.165 | 0.165 | -0.005 (-3.23%) | 15,000 |
28 Oct 2019 | USD | 0.18 | 0.19 | 0.165 | 0.1705 | 0.1705 | -0.011 (-6.32%) | 32,600 |
25 Oct 2019 | USD | 0.188 | 0.191 | 0.182 | 0.182 | 0.182 | -0.008 (-4.21%) | 3,700 |
24 Oct 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.1948 | 0.1966 | 0.1736 | 0.19 | 0.19 | -0.009 (-4.28%) | 27,200 |
22 Oct 2019 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | +0 (+0.05%) | 3,500 |
18 Oct 2019 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.19 | 0.1984 | 0.1792 | 0.1984 | 0.1984 | +0.008 (+4.42%) | 18,750 |
16 Oct 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |