Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.007 (-1.02%) | 10,000 |
2 Jul 2008 | USD | 0.6769 | 0.6858 | 0.6769 | 0.6769 | 0.6769 | -0.025 (-3.58%) | 2,500 |
1 Jul 2008 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.702 | 0.702 | 0.657 | 0.702 | 0.702 | +0.064 (+10.03%) | 37,500 |
27 Jun 2008 | USD | 0.638 | 0.638 | 0.6 | 0.638 | 0.638 | +0.051 (+8.69%) | 14,000 |
26 Jun 2008 | USD | 0.587 | 0.598 | 0.579 | 0.587 | 0.587 | -0 (-0.05%) | 61,000 |
25 Jun 2008 | USD | 0.5873 | 0.638 | 0.5873 | 0.5873 | 0.5873 | -0.043 (-6.78%) | 9,000 |
24 Jun 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.63 | 0.665 | 0.615 | 0.63 | 0.63 | +0.026 (+4.30%) | 73,000 |
20 Jun 2008 | USD | 0.604 | 0.605 | 0.585 | 0.604 | 0.604 | +0.008 (+1.34%) | 6,000 |
19 Jun 2008 | USD | 0.596 | 0.596 | 0.58 | 0.596 | 0.596 | +0.002 (+0.34%) | 25,000 |
18 Jun 2008 | USD | 0.594 | 0.613 | 0.5835 | 0.594 | 0.594 | -0.018 (-3.02%) | 17,000 |
17 Jun 2008 | USD | 0.6125 | 0.613 | 0.6125 | 0.6125 | 0.6125 | -0.018 (-2.93%) | 10,000 |
16 Jun 2008 | USD | 0.631 | 0.631 | 0.6304 | 0.631 | 0.631 | +0.014 (+2.27%) | 22,500 |
13 Jun 2008 | USD | 0.617 | 0.62 | 0.617 | 0.617 | 0.617 | +0.017 (+2.83%) | 6,400 |
12 Jun 2008 | USD | 0.6 | 0.6 | 0.5712 | 0.6 | 0.6 | +0.015 (+2.56%) | 96,500 |
11 Jun 2008 | USD | 0.585 | 0.596 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 14,000 |
10 Jun 2008 | USD | 0.58 | 0.592 | 0.57 | 0.58 | 0.58 | +0.007 (+1.29%) | 60,500 |
9 Jun 2008 | USD | 0.5726 | 0.583 | 0.5488 | 0.5726 | 0.5726 | -0.002 (-0.26%) | 62,500 |
6 Jun 2008 | USD | 0.5741 | 0.5741 | 0.5547 | 0.5741 | 0.5741 | -0.015 (-2.53%) | 1,000 |
5 Jun 2008 | USD | 0.589 | 0.589 | 0.574 | 0.589 | 0.589 | +0.044 (+8.07%) | 19,000 |
4 Jun 2008 | USD | 0.545 | 0.545 | 0.528 | 0.545 | 0.545 | -0.007 (-1.27%) | 13,000 |
3 Jun 2008 | USD | 0.552 | 0.552 | 0.5116 | 0.552 | 0.552 | -0.022 (-3.83%) | 7,500 |
2 Jun 2008 | USD | 0.574 | 0.574 | 0.566 | 0.574 | 0.574 | -0.035 (-5.75%) | 5,500 |
30 May 2008 | USD | 0.609 | 0.61 | 0.609 | 0.609 | 0.609 | -0.022 (-3.49%) | 7,018 |
29 May 2008 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | +0.018 (+2.94%) | 12,000 |
26 May 2008 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |