Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2008 | USD | 0.613 | 0.615 | 0.613 | 0.613 | 0.613 | -0.002 (-0.33%) | 5,500 |
22 May 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.615 | 0.615 | 0.554 | 0.615 | 0.615 | -0.025 (-3.98%) | 16,500 |
20 May 2008 | USD | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | -0.004 (-0.70%) | 10,000 |
19 May 2008 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.001 (-0.15%) | 10,000 |
15 May 2008 | USD | 0.646 | 0.646 | 0.5942 | 0.646 | 0.646 | 0.0 (0.0%) | 31,000 |
14 May 2008 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | +0.036 (+5.90%) | 12,000 |
13 May 2008 | USD | 0.61 | 0.612 | 0.61 | 0.61 | 0.61 | -0.021 (-3.25%) | 10,015 |
12 May 2008 | USD | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.6305 | 0.64 | 0.63 | 0.6305 | 0.6305 | +0.033 (+5.43%) | 30,985 |
6 May 2008 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | +0.004 (+0.67%) | 2,000 |
2 May 2008 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | +0.02 (+3.56%) | 2,000 |
1 May 2008 | USD | 0.5736 | 0.5736 | 0.5736 | 0.5736 | 0.5736 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.5736 | 0.5736 | 0.5736 | 0.5736 | 0.5736 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.5736 | 0.579 | 0.5475 | 0.5736 | 0.5736 | -0.051 (-8.15%) | 38,858 |
28 Apr 2008 | USD | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | +0.009 (+1.54%) | 200 |
24 Apr 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.615 | 0.615 | 0.6133 | 0.615 | 0.615 | -0.045 (-6.82%) | 8,950 |
22 Apr 2008 | USD | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 14,000 |
21 Apr 2008 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.002 (-0.31%) | 9,000 |
18 Apr 2008 | USD | 0.642 | 0.642 | 0.64 | 0.642 | 0.642 | +0.003 (+0.49%) | 7,000 |
17 Apr 2008 | USD | 0.6389 | 0.65 | 0.6328 | 0.6389 | 0.6389 | -0.006 (-0.95%) | 63,800 |
16 Apr 2008 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.056 (-7.96%) | 2,000 |
15 Apr 2008 | USD | 0.7008 | 0.7008 | 0.7008 | 0.7008 | 0.7008 | +0.078 (+12.49%) | 4,000 |
14 Apr 2008 | USD | 0.623 | 0.635 | 0.6221 | 0.623 | 0.623 | -0.052 (-7.70%) | 19,300 |