Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2008 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.018 (-2.60%) | 10,000 |
10 Apr 2008 | USD | 0.693 | 0.722 | 0.6731 | 0.693 | 0.693 | +0.056 (+8.84%) | 21,242 |
9 Apr 2008 | USD | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.6367 | 0.68 | 0.6155 | 0.6367 | 0.6367 | +0.037 (+6.10%) | 39,205 |
7 Apr 2008 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.6001 | 0.6001 | 0.5803 | 0.6001 | 0.6001 | -0.059 (-8.97%) | 5,000 |
3 Apr 2008 | USD | 0.6592 | 0.6695 | 0.6592 | 0.6592 | 0.6592 | -0.011 (-1.61%) | 3,500 |
2 Apr 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.06 (+9.84%) | 4,000 |
1 Apr 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 3,500 |
31 Mar 2008 | USD | 0.625 | 0.625 | 0.5454 | 0.625 | 0.625 | +0.065 (+11.61%) | 78,500 |
28 Mar 2008 | USD | 0.56 | 0.56 | 0.5558 | 0.56 | 0.56 | -0.074 (-11.62%) | 940 |
27 Mar 2008 | USD | 0.6336 | 0.6336 | 0.6336 | 0.6336 | 0.6336 | +0.043 (+7.24%) | 2,000 |
26 Mar 2008 | USD | 0.5908 | 0.67 | 0.5908 | 0.5908 | 0.5908 | -0.005 (-0.84%) | 79,475 |
25 Mar 2008 | USD | 0.5958 | 0.6626 | 0.5745 | 0.5958 | 0.5958 | -0.038 (-5.97%) | 49,000 |
24 Mar 2008 | USD | 0.6336 | 0.6336 | 0.5725 | 0.6336 | 0.6336 | +0.214 (+50.86%) | 39,975 |
21 Mar 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.42 | 0.42 | 0.3964 | 0.42 | 0.42 | -0.011 (-2.51%) | 10,000 |
17 Mar 2008 | USD | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 0.4308 | +0.022 (+5.41%) | 5,000 |
12 Mar 2008 | USD | 0.4087 | 0.44 | 0.4087 | 0.4087 | 0.4087 | -0.029 (-6.60%) | 12,500 |
11 Mar 2008 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 0.4376 | +0.001 (+0.21%) | 2,000 |
10 Mar 2008 | USD | 0.4367 | 0.4467 | 0.4367 | 0.4367 | 0.4367 | -0.005 (-1.20%) | 10,000 |
7 Mar 2008 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.442 | 0.442 | 0.4195 | 0.442 | 0.442 | -0.003 (-0.67%) | 6,250 |
3 Mar 2008 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |