Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | USD | 0.445 | 0.465 | 0.4238 | 0.445 | 0.445 | +0.013 (+3.01%) | 37,500 |
28 Feb 2008 | USD | 0.432 | 0.432 | 0.424 | 0.432 | 0.432 | -0.005 (-1.17%) | 11,000 |
27 Feb 2008 | USD | 0.4371 | 0.445 | 0.415 | 0.4371 | 0.4371 | +0.004 (+0.99%) | 58,500 |
26 Feb 2008 | USD | 0.4328 | 0.4462 | 0.4211 | 0.4328 | 0.4328 | +0.013 (+3.05%) | 76,000 |
25 Feb 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 15,000 |
22 Feb 2008 | USD | 0.42 | 0.43 | 0.419 | 0.42 | 0.42 | +0.01 (+2.44%) | 49,000 |
21 Feb 2008 | USD | 0.41 | 0.47 | 0.41 | 0.41 | 0.41 | +0.001 (+0.24%) | 52,000 |
20 Feb 2008 | USD | 0.409 | 0.4379 | 0.39 | 0.409 | 0.409 | +0.008 (+2.00%) | 35,000 |
19 Feb 2008 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | +0.002 (+0.40%) | 2,000 |
18 Feb 2008 | USD | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | -0.001 (-0.15%) | 10,000 |
14 Feb 2008 | USD | 0.4 | 0.4013 | 0.4 | 0.4 | 0.4 | +0.005 (+1.16%) | 20,000 |
13 Feb 2008 | USD | 0.3954 | 0.3954 | 0.3954 | 0.3954 | 0.3954 | -0.01 (-2.37%) | 1,500 |
12 Feb 2008 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.008 (+2.09%) | 1,500 |
8 Feb 2008 | USD | 0.3967 | 0.3967 | 0.3959 | 0.3967 | 0.3967 | +0.006 (+1.59%) | 18,000 |
7 Feb 2008 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | -0.019 (-4.76%) | 5,000 |
6 Feb 2008 | USD | 0.41 | 0.41 | 0.4005 | 0.41 | 0.41 | +0.013 (+3.14%) | 20,000 |
5 Feb 2008 | USD | 0.3975 | 0.455 | 0.3938 | 0.3975 | 0.3975 | +0.01 (+2.61%) | 39,455 |
4 Feb 2008 | USD | 0.3874 | 0.42 | 0.3874 | 0.3874 | 0.3874 | +0.002 (+0.62%) | 3,110 |
1 Feb 2008 | USD | 0.385 | 0.43 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 26,914 |
31 Jan 2008 | USD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | -0.013 (-2.99%) | 15,000 |
30 Jan 2008 | USD | 0.4175 | 0.4272 | 0.4167 | 0.4175 | 0.4175 | +0.028 (+7.05%) | 26,500 |
29 Jan 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 3,000 |
25 Jan 2008 | USD | 0.405 | 0.4821 | 0.345 | 0.405 | 0.405 | -0.062 (-13.26%) | 69,155 |
24 Jan 2008 | USD | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 0.4669 | +0.025 (+5.63%) | 400 |
23 Jan 2008 | USD | 0.442 | 0.442 | 0.384 | 0.442 | 0.442 | -0.02 (-4.39%) | 1,000 |
22 Jan 2008 | USD | 0.4623 | 0.4623 | 0.451 | 0.4623 | 0.4623 | +0.017 (+3.89%) | 21,000 |
21 Jan 2008 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |