Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.007 (-1.64%) | 400 |
17 Jan 2008 | USD | 0.4524 | 0.46 | 0.4524 | 0.4524 | 0.4524 | -0.018 (-3.74%) | 12,000 |
16 Jan 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.042 (+9.76%) | 3,000 |
15 Jan 2008 | USD | 0.4282 | 0.4282 | 0.4282 | 0.4282 | 0.4282 | -0.009 (-1.99%) | 2,000 |
14 Jan 2008 | USD | 0.4369 | 0.4565 | 0.4368 | 0.4369 | 0.4369 | +0.002 (+0.48%) | 5,450 |
11 Jan 2008 | USD | 0.4348 | 0.4348 | 0.4235 | 0.4348 | 0.4348 | +0.013 (+3.16%) | 7,000 |
10 Jan 2008 | USD | 0.4215 | 0.4615 | 0.4193 | 0.4215 | 0.4215 | -0.019 (-4.40%) | 13,300 |
9 Jan 2008 | USD | 0.4409 | 0.4409 | 0.39 | 0.4409 | 0.4409 | -0.041 (-8.43%) | 55,000 |
8 Jan 2008 | USD | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | -0.004 (-0.72%) | 300 |
7 Jan 2008 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 300 |
4 Jan 2008 | USD | 0.49 | 0.49 | 0.484 | 0.49 | 0.49 | +0.01 (+2.08%) | 25,500 |
3 Jan 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.48 | 0.51 | 0.453 | 0.48 | 0.48 | +0.022 (+4.83%) | 16,000 |
1 Jan 2008 | USD | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.4579 | +0.003 (+0.64%) | 4,000 |
28 Dec 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.455 | 0.455 | 0.4237 | 0.455 | 0.455 | -0.019 (-4.01%) | 14,400 |
26 Dec 2007 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | +0.024 (+5.33%) | 3,000 |
21 Dec 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.026 (-5.46%) | 3,000 |
20 Dec 2007 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | +0.021 (+4.62%) | 5,000 |
19 Dec 2007 | USD | 0.455 | 0.4732 | 0.455 | 0.455 | 0.455 | +0.047 (+11.52%) | 12,000 |
18 Dec 2007 | USD | 0.408 | 0.4328 | 0.4028 | 0.408 | 0.408 | -0.095 (-18.89%) | 8,200 |
17 Dec 2007 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.503 | 0.56 | 0.503 | 0.503 | 0.503 | -0.017 (-3.27%) | 35,200 |
10 Dec 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |