Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2007 | USD | 0.6352 | 0.6352 | 0.6352 | 0.6352 | 0.6352 | -0.015 (-2.28%) | 2,000 |
25 Oct 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.017 (-2.59%) | 5,000 |
23 Oct 2007 | USD | 0.6673 | 0.6673 | 0.6673 | 0.6673 | 0.6673 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.6673 | 0.6673 | 0.6673 | 0.6673 | 0.6673 | -0.086 (-11.43%) | 2,000 |
19 Oct 2007 | USD | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | +0.068 (+9.99%) | 500 |
16 Oct 2007 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.065 (-8.67%) | 1,000 |
15 Oct 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.025 (+3.45%) | 10,000 |
12 Oct 2007 | USD | 0.725 | 0.725 | 0.628 | 0.725 | 0.725 | +0.1 (+15.94%) | 3,000 |
11 Oct 2007 | USD | 0.6253 | 0.6622 | 0.6253 | 0.6253 | 0.6253 | +0 (+0.05%) | 16,500 |
10 Oct 2007 | USD | 0.625 | 0.6364 | 0.625 | 0.625 | 0.625 | -0.052 (-7.75%) | 13,100 |
9 Oct 2007 | USD | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.6775 | 0.74 | 0.6775 | 0.6775 | 0.6775 | -0.018 (-2.52%) | 5,000 |
4 Oct 2007 | USD | 0.695 | 0.7165 | 0.5888 | 0.695 | 0.695 | +0.025 (+3.73%) | 26,037 |
3 Oct 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.67 | 0.67 | 0.64 | 0.67 | 0.67 | -0.001 (-0.15%) | 29,048 |
1 Oct 2007 | USD | 0.671 | 0.701 | 0.671 | 0.671 | 0.671 | +0.062 (+10.18%) | 3,325 |
28 Sep 2007 | USD | 0.609 | 0.71 | 0.57 | 0.609 | 0.609 | +0.054 (+9.73%) | 25,312 |
27 Sep 2007 | USD | 0.555 | 0.555 | 0.545 | 0.555 | 0.555 | +0.015 (+2.78%) | 15,000 |
26 Sep 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | -0.005 (-0.92%) | 5,400 |
21 Sep 2007 | USD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | -0.003 (-0.55%) | 8,725 |
20 Sep 2007 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.548 | 0.551 | 0.5385 | 0.548 | 0.548 | +0.008 (+1.48%) | 30,000 |
18 Sep 2007 | USD | 0.54 | 0.545 | 0.5165 | 0.54 | 0.54 | -0.02 (-3.57%) | 18,700 |
17 Sep 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |