Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.015 (+2.75%) | 12,028 |
12 Sep 2007 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 2,500 |
7 Sep 2007 | USD | 0.55 | 0.55 | 0.5377 | 0.55 | 0.55 | +0.003 (+0.62%) | 40,530 |
6 Sep 2007 | USD | 0.5466 | 0.55 | 0.4755 | 0.5466 | 0.5466 | +0.009 (+1.73%) | 18,990 |
5 Sep 2007 | USD | 0.5373 | 0.5373 | 0.537 | 0.5373 | 0.5373 | -0.033 (-5.74%) | 6,000 |
4 Sep 2007 | USD | 0.57 | 0.57 | 0.505 | 0.57 | 0.57 | +0.101 (+21.59%) | 102,484 |
3 Sep 2007 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.4688 | 0.53 | 0.4688 | 0.4688 | 0.4688 | -0.086 (-15.53%) | 11,800 |
30 Aug 2007 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.085 (+18.09%) | 1,500 |
28 Aug 2007 | USD | 0.47 | 0.47 | 0.454 | 0.47 | 0.47 | -0.048 (-9.21%) | 7,500 |
27 Aug 2007 | USD | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.5177 | 0.53 | 0.5176 | 0.5177 | 0.5177 | -0.012 (-2.32%) | 8,000 |
23 Aug 2007 | USD | 0.53 | 0.53 | 0.4889 | 0.53 | 0.53 | +0.078 (+17.26%) | 5,000 |
22 Aug 2007 | USD | 0.452 | 0.525 | 0.452 | 0.452 | 0.452 | -0.073 (-13.90%) | 8,000 |
21 Aug 2007 | USD | 0.525 | 0.525 | 0.49 | 0.525 | 0.525 | -0.047 (-8.17%) | 27,135 |
20 Aug 2007 | USD | 0.5717 | 0.5717 | 0.5717 | 0.5717 | 0.5717 | +0.002 (+0.30%) | 2,000 |
17 Aug 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 10,000 |
16 Aug 2007 | USD | 0.565 | 0.5931 | 0.46 | 0.565 | 0.565 | -0.07 (-11.02%) | 23,770 |
15 Aug 2007 | USD | 0.635 | 0.665 | 0.635 | 0.635 | 0.635 | -0.092 (-12.71%) | 15,200 |
14 Aug 2007 | USD | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 0.7275 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.7275 | 0.737 | 0.657 | 0.7275 | 0.7275 | -0.003 (-0.34%) | 1,500 |
10 Aug 2007 | USD | 0.73 | 0.73 | 0.6408 | 0.73 | 0.73 | +0.06 (+8.96%) | 25,024 |
9 Aug 2007 | USD | 0.67 | 0.7 | 0.66 | 0.67 | 0.67 | -0.055 (-7.59%) | 22,500 |
8 Aug 2007 | USD | 0.725 | 0.725 | 0.6403 | 0.725 | 0.725 | +0.061 (+9.22%) | 51,890 |
7 Aug 2007 | USD | 0.6638 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | -0.036 (-5.17%) | 3,000 |
6 Aug 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |