Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2007 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | -0.07 (-9.06%) | 16,000 |
2 Aug 2007 | USD | 0.7697 | 0.7697 | 0.6593 | 0.7697 | 0.7697 | +0.056 (+7.91%) | 16,000 |
1 Aug 2007 | USD | 0.7133 | 0.7133 | 0.6571 | 0.7133 | 0.7133 | -0.042 (-5.52%) | 6,500 |
31 Jul 2007 | USD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 6,000 |
30 Jul 2007 | USD | 0.755 | 0.755 | 0.655 | 0.755 | 0.755 | +0.005 (+0.67%) | 27,000 |
27 Jul 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.017 (-2.17%) | 15,000 |
26 Jul 2007 | USD | 0.7666 | 0.7666 | 0.765 | 0.7666 | 0.7666 | -0.028 (-3.57%) | 10,000 |
25 Jul 2007 | USD | 0.795 | 0.81 | 0.795 | 0.795 | 0.795 | -0 (-0.05%) | 26,180 |
24 Jul 2007 | USD | 0.7954 | 0.8004 | 0.7755 | 0.7954 | 0.7954 | -0.057 (-6.64%) | 46,900 |
23 Jul 2007 | USD | 0.852 | 0.852 | 0.798 | 0.852 | 0.852 | -0.044 (-4.96%) | 17,500 |
20 Jul 2007 | USD | 0.8965 | 0.8965 | 0.83 | 0.8965 | 0.8965 | +0.029 (+3.35%) | 5,650 |
19 Jul 2007 | USD | 0.8674 | 0.8733 | 0.84 | 0.8674 | 0.8674 | +0.117 (+15.65%) | 37,500 |
18 Jul 2007 | USD | 0.75 | 0.82 | 0.75 | 0.75 | 0.75 | -0.06 (-7.41%) | 17,950 |
17 Jul 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.81 | 0.8146 | 0.765 | 0.81 | 0.81 | +0.161 (+24.85%) | 39,700 |
13 Jul 2007 | USD | 0.6488 | 0.785 | 0.6488 | 0.6488 | 0.6488 | -0.116 (-15.19%) | 36,460 |
12 Jul 2007 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.065 (-7.83%) | 4,000 |
11 Jul 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 2,000 |
5 Jul 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.039 (+4.80%) | 10,000 |
4 Jul 2007 | USD | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | -0.009 (-1.13%) | 1,000 |
27 Jun 2007 | USD | 0.83 | 0.895 | 0.83 | 0.83 | 0.83 | +0.008 (+0.99%) | 15,100 |
26 Jun 2007 | USD | 0.8219 | 0.87 | 0.8219 | 0.8219 | 0.8219 | -0.023 (-2.71%) | 11,200 |
25 Jun 2007 | USD | 0.8448 | 0.8448 | 0.8448 | 0.8448 | 0.8448 | -0.046 (-5.19%) | 1,000 |