Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2007 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | -0.019 (-2.09%) | 12,500 |
21 Jun 2007 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,945 |
20 Jun 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 2,935 |
19 Jun 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.88 | 0.92 | 0.84 | 0.88 | 0.88 | -0.02 (-2.22%) | 31,281 |
15 Jun 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.9 | 0.9 | 0.81 | 0.9 | 0.9 | -0.01 (-1.10%) | 16,545 |
13 Jun 2007 | USD | 0.91 | 0.91 | 0.8773 | 0.91 | 0.91 | +0.005 (+0.55%) | 41,500 |
12 Jun 2007 | USD | 0.905 | 0.9084 | 0.84 | 0.905 | 0.905 | -0.003 (-0.33%) | 46,260 |
11 Jun 2007 | USD | 0.908 | 0.917 | 0.908 | 0.908 | 0.908 | -0.081 (-8.19%) | 5,000 |
8 Jun 2007 | USD | 0.989 | 1.019 | 0.905 | 0.989 | 0.989 | -0.051 (-4.90%) | 49,500 |
7 Jun 2007 | USD | 1.04 | 1.07 | 1.025 | 1.04 | 1.04 | +0.045 (+4.52%) | 57,150 |
6 Jun 2007 | USD | 0.995 | 1.0029 | 0.9278 | 0.995 | 0.995 | -0.025 (-2.45%) | 63,640 |
5 Jun 2007 | USD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -0.005 (-0.49%) | 24,450 |
4 Jun 2007 | USD | 1.025 | 1.032 | 0.99 | 1.025 | 1.025 | -0.01 (-0.97%) | 75,350 |
1 Jun 2007 | USD | 1.035 | 1.0651 | 0.955 | 1.035 | 1.035 | +0.085 (+8.95%) | 97,995 |
31 May 2007 | USD | 0.95 | 1.04 | 0.88 | 0.95 | 0.95 | +0.005 (+0.53%) | 93,895 |
30 May 2007 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | +0.028 (+3.05%) | 7,000 |
24 May 2007 | USD | 0.917 | 0.92 | 0.9066 | 0.917 | 0.917 | -0.022 (-2.31%) | 12,700 |
23 May 2007 | USD | 0.9387 | 0.9389 | 0.935 | 0.9387 | 0.9387 | -0.005 (-0.56%) | 28,000 |
22 May 2007 | USD | 0.944 | 1.015 | 0.944 | 0.944 | 0.944 | +0.029 (+3.17%) | 18,600 |
21 May 2007 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.915 | 0.915 | 0.802 | 0.915 | 0.915 | -0.034 (-3.56%) | 8,200 |
17 May 2007 | USD | 0.9488 | 0.9488 | 0.9488 | 0.9488 | 0.9488 | -0.011 (-1.17%) | 5,000 |
16 May 2007 | USD | 0.96 | 1 | 0.9383 | 0.96 | 0.96 | +0.054 (+5.95%) | 29,885 |
15 May 2007 | USD | 0.9061 | 0.945 | 0.9061 | 0.9061 | 0.9061 | -0.061 (-6.32%) | 12,380 |
14 May 2007 | USD | 0.9672 | 0.9672 | 0.9128 | 0.9672 | 0.9672 | +0.054 (+5.92%) | 11,100 |