Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | USD | 0.182 | 0.1952 | 0.181 | 0.19 | 0.19 | +0.009 (+4.97%) | 47,400 |
14 Oct 2019 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.145 | 0.181 | 0.145 | 0.181 | 0.181 | +0.031 (+20.67%) | 7,500 |
10 Oct 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.021 (-12.28%) | 4,000 |
9 Oct 2019 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.017 (-8.85%) | 15,000 |
8 Oct 2019 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | +0.003 (+1.41%) | 5,000 |
7 Oct 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 6,000 |
2 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.1986 | 0.1986 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,700 |
26 Sep 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.185 | 0.1904 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 39,000 |
24 Sep 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.007 (-3.65%) | 10,000 |
23 Sep 2019 | USD | 0.187 | 0.1925 | 0.187 | 0.192 | 0.192 | -0.008 (-4%) | 61,400 |
20 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 6,750 |
18 Sep 2019 | USD | 0.2036 | 0.2036 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 51,000 |
17 Sep 2019 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 228,000 |
16 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 27,300 |
13 Sep 2019 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0 (+0.05%) | 3,000 |
12 Sep 2019 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | -0.004 (-1.96%) | 7,500 |
10 Sep 2019 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.2 | 0.209 | 0.194 | 0.209 | 0.209 | -0.005 (-2.15%) | 48,000 |
5 Sep 2019 | USD | 0.2 | 0.2136 | 0.2 | 0.2136 | 0.2136 | +0.004 (+1.71%) | 2,600 |
4 Sep 2019 | USD | 0.2125 | 0.2125 | 0.21 | 0.21 | 0.21 | -0.009 (-4.20%) | 73,000 |