Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | USD | 0.9131 | 0.95 | 0.901 | 0.9131 | 0.9131 | +0.003 (+0.34%) | 100,897 |
10 May 2007 | USD | 0.91 | 0.93 | 0.842 | 0.91 | 0.91 | +0.005 (+0.55%) | 69,945 |
9 May 2007 | USD | 0.905 | 0.91 | 0.8613 | 0.905 | 0.905 | +0.04 (+4.62%) | 77,350 |
8 May 2007 | USD | 0.865 | 0.865 | 0.835 | 0.865 | 0.865 | +0.049 (+5.95%) | 31,490 |
7 May 2007 | USD | 0.8164 | 0.854 | 0.8163 | 0.8164 | 0.8164 | -0.024 (-2.81%) | 42,475 |
4 May 2007 | USD | 0.84 | 0.84 | 0.8258 | 0.84 | 0.84 | +0.06 (+7.69%) | 36,500 |
3 May 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.047 (-5.66%) | 500 |
2 May 2007 | USD | 0.8268 | 0.8268 | 0.8268 | 0.8268 | 0.8268 | +0.007 (+0.83%) | 2,000 |
1 May 2007 | USD | 0.82 | 0.83 | 0.76 | 0.82 | 0.82 | +0.059 (+7.72%) | 14,280 |
30 Apr 2007 | USD | 0.7612 | 0.7612 | 0.7612 | 0.7612 | 0.7612 | -0.019 (-2.41%) | 1,500 |
27 Apr 2007 | USD | 0.78 | 0.78 | 0.776 | 0.78 | 0.78 | -0.009 (-1.13%) | 1,400 |
26 Apr 2007 | USD | 0.7889 | 0.7889 | 0.7889 | 0.7889 | 0.7889 | -0.019 (-2.35%) | 2,000 |
25 Apr 2007 | USD | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | -0.002 (-0.26%) | 1,000 |
24 Apr 2007 | USD | 0.81 | 0.81 | 0.78 | 0.81 | 0.81 | +0.003 (+0.38%) | 22,793 |
23 Apr 2007 | USD | 0.8069 | 0.8069 | 0.8069 | 0.8069 | 0.8069 | -0.053 (-6.17%) | 6,000 |
20 Apr 2007 | USD | 0.86 | 0.8801 | 0.8149 | 0.86 | 0.86 | +0.03 (+3.61%) | 41,735 |
19 Apr 2007 | USD | 0.83 | 0.83 | 0.8296 | 0.83 | 0.83 | -0.043 (-4.93%) | 5,300 |
18 Apr 2007 | USD | 0.873 | 0.875 | 0.86 | 0.873 | 0.873 | +0.018 (+2.11%) | 79,500 |
17 Apr 2007 | USD | 0.855 | 0.855 | 0.805 | 0.855 | 0.855 | +0.015 (+1.75%) | 57,450 |
16 Apr 2007 | USD | 0.8403 | 0.8481 | 0.84 | 0.8403 | 0.8403 | +0 (+0.04%) | 6,000 |
13 Apr 2007 | USD | 0.84 | 0.851 | 0.8129 | 0.84 | 0.84 | -0.04 (-4.55%) | 58,000 |
12 Apr 2007 | USD | 0.88 | 0.885 | 0.805 | 0.88 | 0.88 | +0.047 (+5.65%) | 178,510 |
11 Apr 2007 | USD | 0.8329 | 0.955 | 0.775 | 0.8329 | 0.8329 | -0.307 (-26.94%) | 172,560 |
10 Apr 2007 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 1.14 | 1.14 | 0.64 | 1.14 | 1.14 | +0.421 (+58.55%) | 71,800 |
6 Apr 2007 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.719 | 0.719 | 0.663 | 0.719 | 0.719 | +0.059 (+8.94%) | 16,500 |
4 Apr 2007 | USD | 0.66 | 0.66 | 0.599 | 0.66 | 0.66 | +0.095 (+16.81%) | 32,400 |
3 Apr 2007 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.565 | 0.595 | 0.565 | 0.565 | 0.565 | -0.004 (-0.63%) | 18,400 |