Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2007 | USD | 0.5686 | 0.5686 | 0.555 | 0.5686 | 0.5686 | -0.036 (-6.02%) | 17,000 |
29 Mar 2007 | USD | 0.605 | 0.605 | 0.595 | 0.605 | 0.605 | +0.029 (+5.00%) | 13,200 |
28 Mar 2007 | USD | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 0.5762 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.5762 | 0.59 | 0.5697 | 0.5762 | 0.5762 | +0.002 (+0.40%) | 4,000 |
23 Mar 2007 | USD | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.5739 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | -0.011 (-1.90%) | 5,000 |
21 Mar 2007 | USD | 0.585 | 0.585 | 0.57 | 0.585 | 0.585 | +0.025 (+4.46%) | 9,000 |
20 Mar 2007 | USD | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | +0.04 (+7.69%) | 23,000 |
19 Mar 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.52 | 0.555 | 0.52 | 0.52 | 0.52 | -0.06 (-10.34%) | 10,800 |
15 Mar 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 3,000 |
14 Mar 2007 | USD | 0.575 | 0.575 | 0.5393 | 0.575 | 0.575 | -0.001 (-0.16%) | 10,000 |
13 Mar 2007 | USD | 0.5759 | 0.5759 | 0.5759 | 0.5759 | 0.5759 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.5759 | 0.61 | 0.5114 | 0.5759 | 0.5759 | +0.117 (+25.44%) | 23,700 |
9 Mar 2007 | USD | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | -0.041 (-8.18%) | 2,000 |
8 Mar 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 5,000 |
7 Mar 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.52 | 0.5235 | 0.52 | 0.52 | 0.52 | -0.002 (-0.36%) | 9,000 |
5 Mar 2007 | USD | 0.5219 | 0.5219 | 0.5219 | 0.5219 | 0.5219 | -0.002 (-0.29%) | 4,000 |
2 Mar 2007 | USD | 0.5234 | 0.5234 | 0.522 | 0.5234 | 0.5234 | +0.002 (+0.46%) | 4,000 |
1 Mar 2007 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.521 | 0.5588 | 0.521 | 0.521 | 0.521 | -0.009 (-1.74%) | 7,000 |
27 Feb 2007 | USD | 0.5302 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | -0.036 (-6.33%) | 1,200 |
26 Feb 2007 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | -0.024 (-4.07%) | 4,000 |
23 Feb 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.013 (-2.22%) | 300 |
22 Feb 2007 | USD | 0.6034 | 0.6117 | 0.565 | 0.6034 | 0.6034 | +0.063 (+11.74%) | 15,000 |
21 Feb 2007 | USD | 0.54 | 0.54 | 0.5203 | 0.54 | 0.54 | -0.035 (-6.09%) | 5,500 |
20 Feb 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |