Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.575 | 0.6 | 0.5713 | 0.575 | 0.575 | +0.049 (+9.32%) | 7,100 |
13 Feb 2007 | USD | 0.526 | 0.5738 | 0.5248 | 0.526 | 0.526 | -0.034 (-6.07%) | 11,800 |
12 Feb 2007 | USD | 0.56 | 0.5898 | 0.533 | 0.56 | 0.56 | -0.025 (-4.27%) | 17,000 |
9 Feb 2007 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 4,000 |
8 Feb 2007 | USD | 0.585 | 0.585 | 0.5691 | 0.585 | 0.585 | +0.009 (+1.65%) | 10,000 |
7 Feb 2007 | USD | 0.5755 | 0.5755 | 0.5755 | 0.5755 | 0.5755 | +0.029 (+5.40%) | 1,000 |
6 Feb 2007 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | -0.054 (-9%) | 500 |
5 Feb 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.6 | 0.66 | 0.6 | 0.6 | 0.6 | +0.034 (+6.03%) | 14,900 |
31 Jan 2007 | USD | 0.5659 | 0.5997 | 0.5659 | 0.5659 | 0.5659 | -0.074 (-11.58%) | 6,000 |
30 Jan 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.64 | 0.64 | 0.597 | 0.64 | 0.64 | +0.025 (+4.07%) | 7,500 |
26 Jan 2007 | USD | 0.615 | 0.6358 | 0.615 | 0.615 | 0.615 | +0.001 (+0.13%) | 20,000 |
25 Jan 2007 | USD | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 0.6142 | +0.024 (+4.10%) | 7,500 |
24 Jan 2007 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.035 (-5.60%) | 12,000 |
23 Jan 2007 | USD | 0.625 | 0.6293 | 0.5889 | 0.625 | 0.625 | +0.037 (+6.22%) | 51,000 |
22 Jan 2007 | USD | 0.5884 | 0.617 | 0.58 | 0.5884 | 0.5884 | -0.01 (-1.62%) | 102,500 |
19 Jan 2007 | USD | 0.5981 | 0.5981 | 0.555 | 0.5981 | 0.5981 | +0.023 (+4.02%) | 20,000 |
18 Jan 2007 | USD | 0.575 | 0.575 | 0.53 | 0.575 | 0.575 | +0.055 (+10.58%) | 21,000 |
17 Jan 2007 | USD | 0.52 | 0.585 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 17,500 |
16 Jan 2007 | USD | 0.54 | 0.54 | 0.4972 | 0.54 | 0.54 | +0.05 (+10.20%) | 10,500 |
15 Jan 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 10,000 |
11 Jan 2007 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.485 | 0.5 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 9,500 |
9 Jan 2007 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | -0.021 (-4.03%) | 2,000 |
8 Jan 2007 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |