Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2007 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.521 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.521 | 0.521 | 0.49 | 0.521 | 0.521 | -0.104 (-16.64%) | 6,000 |
3 Jan 2007 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.625 | 0.625 | 0.529 | 0.625 | 0.625 | +0.094 (+17.77%) | 11,000 |
28 Dec 2006 | USD | 0.5307 | 0.535 | 0.51 | 0.5307 | 0.5307 | -0.004 (-0.80%) | 11,500 |
27 Dec 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.022 (+4.29%) | 4,000 |
21 Dec 2006 | USD | 0.513 | 0.52 | 0.495 | 0.513 | 0.513 | +0.013 (+2.60%) | 11,000 |
20 Dec 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | -0.041 (-7.51%) | 6,500 |
15 Dec 2006 | USD | 0.5406 | 0.5406 | 0.495 | 0.5406 | 0.5406 | +0.006 (+1.05%) | 3,500 |
14 Dec 2006 | USD | 0.535 | 0.535 | 0.507 | 0.535 | 0.535 | 0.0 (0.0%) | 14,000 |
13 Dec 2006 | USD | 0.535 | 0.535 | 0.5077 | 0.535 | 0.535 | +0.002 (+0.43%) | 24,500 |
12 Dec 2006 | USD | 0.5327 | 0.545 | 0.5327 | 0.5327 | 0.5327 | -0.017 (-3.15%) | 7,600 |
11 Dec 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | +0.035 (+6.80%) | 14,300 |
7 Dec 2006 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.032 (-5.90%) | 1,000 |
6 Dec 2006 | USD | 0.5473 | 0.5473 | 0.5473 | 0.5473 | 0.5473 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.5473 | 0.55 | 0.5473 | 0.5473 | 0.5473 | -0.041 (-6.92%) | 12,500 |
4 Dec 2006 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | +0.038 (+6.91%) | 200 |
1 Dec 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 6,000 |
29 Nov 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.54%) | 5,000 |
27 Nov 2006 | USD | 0.5702 | 0.601 | 0.5702 | 0.5702 | 0.5702 | +0.03 (+5.59%) | 7,000 |