Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 3,000 |
21 Nov 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 10,000 |
20 Nov 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.065 (-10.40%) | 3,000 |
16 Nov 2006 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.03 (+5.04%) | 1,000 |
15 Nov 2006 | USD | 0.595 | 0.595 | 0.5514 | 0.595 | 0.595 | -0.038 (-6.05%) | 28,200 |
14 Nov 2006 | USD | 0.6333 | 0.6333 | 0.6097 | 0.6333 | 0.6333 | -0.002 (-0.27%) | 4,200 |
13 Nov 2006 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.635 | 0.66 | 0.63 | 0.635 | 0.635 | +0.01 (+1.60%) | 28,200 |
8 Nov 2006 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.625 | 0.64 | 0.5422 | 0.625 | 0.625 | +0.015 (+2.51%) | 11,600 |
3 Nov 2006 | USD | 0.6097 | 0.6548 | 0.6097 | 0.6097 | 0.6097 | -0.005 (-0.86%) | 6,250 |
2 Nov 2006 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.02 (+3.36%) | 2,700 |
1 Nov 2006 | USD | 0.595 | 0.6273 | 0.595 | 0.595 | 0.595 | -0.091 (-13.33%) | 4,500 |
31 Oct 2006 | USD | 0.6865 | 0.6865 | 0.63 | 0.6865 | 0.6865 | +0.034 (+5.24%) | 3,250 |
30 Oct 2006 | USD | 0.6523 | 0.6534 | 0.63 | 0.6523 | 0.6523 | +0.012 (+1.92%) | 17,500 |
27 Oct 2006 | USD | 0.64 | 0.64 | 0.6 | 0.64 | 0.64 | +0.023 (+3.73%) | 12,500 |
26 Oct 2006 | USD | 0.617 | 0.64 | 0.617 | 0.617 | 0.617 | -0.008 (-1.28%) | 20,000 |
25 Oct 2006 | USD | 0.625 | 0.66 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 1,200 |
24 Oct 2006 | USD | 0.63 | 0.6834 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 31,150 |
23 Oct 2006 | USD | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 6,700 |
20 Oct 2006 | USD | 0.63 | 0.63 | 0.615 | 0.63 | 0.63 | -0.012 (-1.87%) | 7,700 |
19 Oct 2006 | USD | 0.642 | 0.6704 | 0.61 | 0.642 | 0.642 | -0.018 (-2.73%) | 13,300 |
18 Oct 2006 | USD | 0.66 | 0.667 | 0.635 | 0.66 | 0.66 | +0.035 (+5.60%) | 11,200 |
17 Oct 2006 | USD | 0.625 | 0.66 | 0.605 | 0.625 | 0.625 | -0.039 (-5.87%) | 20,670 |
16 Oct 2006 | USD | 0.664 | 0.6948 | 0.615 | 0.664 | 0.664 | +0.052 (+8.55%) | 39,000 |