Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | USD | 0.6117 | 0.6117 | 0.6116 | 0.6117 | 0.6117 | +0.002 (+0.28%) | 4,500 |
12 Oct 2006 | USD | 0.61 | 0.625 | 0.565 | 0.61 | 0.61 | +0.01 (+1.67%) | 83,995 |
11 Oct 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.06 (+11.11%) | 21,670 |
10 Oct 2006 | USD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | +0.015 (+2.86%) | 2,000 |
9 Oct 2006 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.525 | 0.5898 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 10,900 |
3 Oct 2006 | USD | 0.53 | 0.545 | 0.53 | 0.53 | 0.53 | -0.07 (-11.67%) | 8,000 |
2 Oct 2006 | USD | 0.6 | 0.6145 | 0.6 | 0.6 | 0.6 | +0.032 (+5.56%) | 12,000 |
29 Sep 2006 | USD | 0.5684 | 0.5684 | 0.5684 | 0.5684 | 0.5684 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.5684 | 0.5685 | 0.54 | 0.5684 | 0.5684 | -0.027 (-4.47%) | 14,500 |
27 Sep 2006 | USD | 0.595 | 0.595 | 0.53 | 0.595 | 0.595 | +0.01 (+1.71%) | 6,500 |
26 Sep 2006 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.055 (+10.38%) | 2,000 |
25 Sep 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.052 (-8.93%) | 5,000 |
22 Sep 2006 | USD | 0.582 | 0.602 | 0.5338 | 0.582 | 0.582 | +0.002 (+0.34%) | 22,000 |
21 Sep 2006 | USD | 0.58 | 0.58 | 0.525 | 0.58 | 0.58 | +0.025 (+4.60%) | 55,000 |
20 Sep 2006 | USD | 0.5545 | 0.5646 | 0.55 | 0.5545 | 0.5545 | -0.005 (-0.98%) | 22,000 |
19 Sep 2006 | USD | 0.56 | 0.6 | 0.55 | 0.56 | 0.56 | -0.029 (-4.92%) | 21,300 |
18 Sep 2006 | USD | 0.589 | 0.618 | 0.575 | 0.589 | 0.589 | -0.021 (-3.44%) | 42,800 |
15 Sep 2006 | USD | 0.61 | 0.63 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 13,500 |
14 Sep 2006 | USD | 0.61 | 0.645 | 0.585 | 0.61 | 0.61 | +0.05 (+8.93%) | 26,000 |
13 Sep 2006 | USD | 0.56 | 0.616 | 0.495 | 0.56 | 0.56 | +0.12 (+27.27%) | 51,950 |
12 Sep 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 8,000 |
11 Sep 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 1,000 |
7 Sep 2006 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 5,000 |
6 Sep 2006 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.045 (+9.57%) | 3,000 |
5 Sep 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 6,000 |
4 Sep 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |