Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 3,000 |
29 Aug 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 4,000 |
28 Aug 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 4,000 |
25 Aug 2006 | USD | 0.47 | 0.525 | 0.47 | 0.47 | 0.47 | -0.078 (-14.23%) | 9,500 |
24 Aug 2006 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.548 | 0.55 | 0.548 | 0.548 | 0.548 | -0.002 (-0.36%) | 18,100 |
22 Aug 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.029 (+5.55%) | 6,500 |
21 Aug 2006 | USD | 0.5211 | 0.5211 | 0.5211 | 0.5211 | 0.5211 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.5211 | 0.5211 | 0.52 | 0.5211 | 0.5211 | +0.034 (+7.00%) | 5,500 |
17 Aug 2006 | USD | 0.487 | 0.487 | 0.48 | 0.487 | 0.487 | -0.003 (-0.61%) | 22,000 |
16 Aug 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.05 (+11.36%) | 8,000 |
11 Aug 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.44 | 0.48 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 8,000 |
8 Aug 2006 | USD | 0.445 | 0.475 | 0.445 | 0.445 | 0.445 | -0.045 (-9.18%) | 4,000 |
7 Aug 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 2,000 |
3 Aug 2006 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.02 (+4.21%) | 5,000 |
2 Aug 2006 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.475 | 0.485 | 0.475 | 0.475 | 0.475 | +0.02 (+4.40%) | 7,000 |
31 Jul 2006 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.003 (+0.66%) | 2,000 |
25 Jul 2006 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |