Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | USD | 0.5449 | 0.5449 | 0.5231 | 0.5449 | 0.5449 | +0.05 (+10.17%) | 1,800 |
27 Apr 2006 | USD | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 0.4946 | +0.005 (+0.94%) | 2,000 |
26 Apr 2006 | USD | 0.49 | 0.5371 | 0.49 | 0.49 | 0.49 | +0.082 (+20.10%) | 5,800 |
25 Apr 2006 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.408 | 0.505 | 0.408 | 0.408 | 0.408 | -0.16 (-28.13%) | 51,000 |
21 Apr 2006 | USD | 0.5677 | 0.5677 | 0.5677 | 0.5677 | 0.5677 | +0.068 (+13.54%) | 1,000 |
20 Apr 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.5 | 0.5 | 0.445 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,400 |
18 Apr 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 2,000 |
14 Apr 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 5,000 |
10 Apr 2006 | USD | 0.47 | 0.485 | 0.423 | 0.47 | 0.47 | -0.005 (-1.05%) | 20,000 |
7 Apr 2006 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.475 | 0.475 | 0.42 | 0.475 | 0.475 | +0.035 (+7.95%) | 9,000 |
5 Apr 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 5,000 |
31 Mar 2006 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.455 | 0.455 | 0.395 | 0.455 | 0.455 | +0.085 (+22.97%) | 20,000 |
29 Mar 2006 | USD | 0.37 | 0.42 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 26,650 |
28 Mar 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.41 | 0.41 | 0.355 | 0.41 | 0.41 | +0.011 (+2.76%) | 22,000 |
24 Mar 2006 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.399 | 0.4 | 0.399 | 0.399 | 0.399 | -0.001 (-0.25%) | 15,000 |
22 Mar 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.017 (+4.44%) | 8,000 |
20 Mar 2006 | USD | 0.383 | 0.383 | 0.34 | 0.383 | 0.383 | +0.003 (+0.79%) | 24,000 |