Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2019 | USD | 0.2063 | 0.2192 | 0.2063 | 0.2192 | 0.2192 | +0.002 (+0.78%) | 2,500 |
2 Sep 2019 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.22 | 0.22 | 0.2175 | 0.2175 | 0.2175 | -0.003 (-1.14%) | 8,800 |
29 Aug 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.2125 | 0.22 | 0.2125 | 0.22 | 0.22 | +0.003 (+1.38%) | 22,200 |
27 Aug 2019 | USD | 0.2076 | 0.217 | 0.202 | 0.217 | 0.217 | +0.012 (+5.75%) | 5,000 |
26 Aug 2019 | USD | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | -0.013 (-5.87%) | 3,500 |
23 Aug 2019 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.2181 | 0.2181 | 0.2162 | 0.218 | 0.218 | -0.002 (-0.73%) | 31,350 |
15 Aug 2019 | USD | 0.2157 | 0.2196 | 0.2157 | 0.2196 | 0.2196 | +0.001 (+0.27%) | 25,500 |
14 Aug 2019 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.2081 | 0.219 | 0.193 | 0.219 | 0.219 | -0.001 (-0.45%) | 39,300 |
9 Aug 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.2128 | 0.221 | 0.2128 | 0.22 | 0.22 | +0.009 (+4.27%) | 33,300 |
7 Aug 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.002 (-0.89%) | 1,000 |
6 Aug 2019 | USD | 0.205 | 0.218 | 0.205 | 0.2129 | 0.2129 | -0.013 (-5.80%) | 17,500 |
5 Aug 2019 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.227 | 0.227 | 0.226 | 0.226 | 0.226 | +0.009 (+4.15%) | 21,500 |
1 Aug 2019 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.225 | 0.225 | 0.217 | 0.217 | 0.217 | -0.003 (-1.36%) | 37,000 |
29 Jul 2019 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.003 (-1.12%) | 29,500 |
26 Jul 2019 | USD | 0.2225 | 0.2243 | 0.2225 | 0.2225 | 0.2225 | -0.007 (-3.26%) | 2,500 |
25 Jul 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.007 (-2.95%) | 10,000 |
24 Jul 2019 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |