Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.033 (-7.99%) | 3,000 |
14 Mar 2006 | USD | 0.413 | 0.413 | 0.325 | 0.413 | 0.413 | +0.002 (+0.46%) | 26,600 |
13 Mar 2006 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | +0.018 (+4.61%) | 500 |
10 Mar 2006 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.393 | 0.4016 | 0.38 | 0.393 | 0.393 | +0.033 (+9.17%) | 9,550 |
8 Mar 2006 | USD | 0.36 | 0.36 | 0.353 | 0.36 | 0.36 | -0.002 (-0.63%) | 13,000 |
7 Mar 2006 | USD | 0.3623 | 0.3625 | 0.3623 | 0.3623 | 0.3623 | +0.012 (+3.51%) | 5,500 |
6 Mar 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.35 | 0.365 | 0.315 | 0.35 | 0.35 | 0.0 (0.0%) | 33,800 |
2 Mar 2006 | USD | 0.35 | 0.35 | 0.31 | 0.35 | 0.35 | +0.087 (+33.08%) | 11,000 |
1 Mar 2006 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.263 | 0.265 | 0.233 | 0.263 | 0.263 | -0.004 (-1.50%) | 112,000 |
21 Feb 2006 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | -0.033 (-11%) | 15,500 |
16 Feb 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
8 Feb 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 5,000 |