Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | +0.042 (+16.80%) | 9,000 |
22 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 3,000 |
21 Dec 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.007 (-3.30%) | 13,000 |
16 Dec 2005 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | -0.022 (-9%) | 5,000 |
15 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.012 (-4.58%) | 26,000 |
8 Dec 2005 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.003 (-1.13%) | 39,000 |
7 Dec 2005 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.029 (+12.29%) | 28,500 |
5 Dec 2005 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.064 (-21.33%) | 5,000 |
2 Dec 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.059 (+24.48%) | 5,000 |
14 Nov 2005 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.028 (-10.41%) | 20,000 |