Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.027 (-7.78%) | 15,000 |
29 Sep 2005 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | +0.017 (+5.15%) | 1,500 |
22 Sep 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 0.33 | 0.42 | 0.33 | 0.33 | 0.33 | -0.016 (-4.62%) | 64,800 |
20 Sep 2005 | USD | 0.346 | 0.346 | 0.32 | 0.346 | 0.346 | -0.025 (-6.74%) | 4,680 |
19 Sep 2005 | USD | 0.371 | 0.371 | 0.37 | 0.371 | 0.371 | +0.006 (+1.64%) | 1,200 |
16 Sep 2005 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.365 | 0.365 | 0.345 | 0.365 | 0.365 | +0.091 (+33.21%) | 65,500 |
8 Sep 2005 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | +0.004 (+1.48%) | 2,500 |
5 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.27 | 0.27 | 0.253 | 0.27 | 0.27 | +0.064 (+31.07%) | 10,000 |
1 Sep 2005 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.206 | 0.206 | 0.19 | 0.206 | 0.206 | -0.009 (-4.19%) | 15,000 |
24 Aug 2005 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.04 (-15.69%) | 3,500 |
23 Aug 2005 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 5,000 |
22 Aug 2005 | USD | 0.25 | 0.25 | 0.146 | 0.25 | 0.25 | +0.064 (+34.41%) | 7,000 |