Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.018 (+12.59%) | 4,500 |
7 Jul 2005 | USD | 0.143 | 0.143 | 0.13 | 0.143 | 0.143 | +0.023 (+19.17%) | 57,100 |
6 Jul 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 20,000 |
29 Jun 2005 | USD | 0.105 | 0.11 | 0.102 | 0.105 | 0.105 | -0.035 (-25%) | 78,000 |
28 Jun 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.007 (+5.66%) | 10,000 |
27 Jun 2005 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +0.007 (+6%) | 7,000 |
23 Jun 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 3,000 |
21 Jun 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.042 (+47.56%) | 8,000 |
15 Jun 2005 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | -0.082 (-48.27%) | 100 |
8 Jun 2005 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | +0.06 (+54.82%) | 5,000 |
3 Jun 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 16,000 |
1 Jun 2005 | USD | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | -0.031 (-21.99%) | 10,500 |
31 May 2005 | USD | 0.141 | 0.141 | 0.133 | 0.141 | 0.141 | +0.041 (+41.57%) | 9,500 |
30 May 2005 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 0 |