Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | USD | 0.225 | 0.237 | 0.2157 | 0.237 | 0.237 | -0.006 (-2.43%) | 8,350 |
22 Jul 2019 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | +0.004 (+1.63%) | 1,000 |
18 Jul 2019 | USD | 0.232 | 0.239 | 0.232 | 0.239 | 0.239 | -0.006 (-2.45%) | 10,000 |
17 Jul 2019 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.228 | 0.245 | 0.228 | 0.245 | 0.245 | +0.005 (+2.08%) | 13,000 |
15 Jul 2019 | USD | 0.247 | 0.247 | 0.24 | 0.24 | 0.24 | +0.006 (+2.52%) | 23,200 |
12 Jul 2019 | USD | 0.2302 | 0.238 | 0.2302 | 0.2341 | 0.2341 | -0.006 (-2.46%) | 86,000 |
11 Jul 2019 | USD | 0.2407 | 0.2407 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 1,855 |
10 Jul 2019 | USD | 0.2282 | 0.241 | 0.2282 | 0.241 | 0.241 | -0.006 (-2.43%) | 31,100 |
9 Jul 2019 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.007 (+2.92%) | 6,000 |
4 Jul 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.2245 | 0.24 | 0.2245 | 0.24 | 0.24 | -0.008 (-3.23%) | 14,000 |
2 Jul 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.239 | 0.248 | 0.239 | 0.248 | 0.248 | +0.006 (+2.52%) | 11,200 |
26 Jun 2019 | USD | 0.25 | 0.25 | 0.2419 | 0.2419 | 0.2419 | -0.003 (-1.27%) | 2,700 |
25 Jun 2019 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 5,000 |
21 Jun 2019 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.002 (-0.80%) | 7,500 |
20 Jun 2019 | USD | 0.237 | 0.239 | 0.2369 | 0.2369 | 0.2369 | -0 (-0.04%) | 125,000 |
19 Jun 2019 | USD | 0.236 | 0.237 | 0.235 | 0.237 | 0.237 | -0.023 (-8.85%) | 220,000 |
18 Jun 2019 | USD | 0.23 | 0.26 | 0.223 | 0.26 | 0.26 | +0.035 (+15.56%) | 161,000 |
17 Jun 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 13,113 |
14 Jun 2019 | USD | 0.24 | 0.24 | 0.221 | 0.23 | 0.23 | -0.004 (-1.71%) | 100,000 |
13 Jun 2019 | USD | 0.233 | 0.2419 | 0.233 | 0.234 | 0.234 | -0.005 (-2.09%) | 9,800 |
12 Jun 2019 | USD | 0.24 | 0.2475 | 0.236 | 0.239 | 0.239 | -0.003 (-1.24%) | 69,500 |