Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.075 (-26.32%) | 4,000 |
20 Jan 2005 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.285 | 0.285 | 0.265 | 0.285 | 0.285 | +0.125 (+78.13%) | 10,000 |
17 Jan 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.075 (-31.91%) | 3,000 |
13 Jan 2005 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.011 (+4.91%) | 9,000 |
7 Jan 2005 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.026 (-10.40%) | 22,000 |
6 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.048 (+23.46%) | 4,000 |
5 Jan 2005 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -0.111 (-35.30%) | 19,000 |
4 Jan 2005 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | +0.049 (+18.56%) | 12,000 |
30 Dec 2004 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | -0.001 (-0.30%) | 2,500 |
15 Dec 2004 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 0.2648 | 0.296 | 0.2648 | 0.2648 | 0.2648 | +0.005 (+1.85%) | 24,500 |
13 Dec 2004 | USD | 0.26 | 0.31 | 0.232 | 0.26 | 0.26 | -0.05 (-16.13%) | 16,500 |