Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 5,000 |
7 Sep 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | -0.035 (-10.45%) | 5,000 |
2 Sep 2004 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.335 | 0.335 | 0.315 | 0.335 | 0.335 | +0.035 (+11.67%) | 10,500 |
31 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.027 (-8.26%) | 500 |
26 Aug 2004 | USD | 0.327 | 0.327 | 0.31 | 0.327 | 0.327 | +0.032 (+10.85%) | 12,500 |
25 Aug 2004 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.08 (-21.33%) | 4,000 |
20 Aug 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.025 (+7.14%) | 11,500 |
18 Aug 2004 | USD | 0.35 | 0.35 | 0.342 | 0.35 | 0.35 | +0.001 (+0.29%) | 13,000 |
17 Aug 2004 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.349 | 0.35 | 0.311 | 0.349 | 0.349 | +0.009 (+2.65%) | 21,000 |
12 Aug 2004 | USD | 0.34 | 0.34 | 0.306 | 0.34 | 0.34 | +0.01 (+3.03%) | 22,000 |
11 Aug 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |