Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.33 | 0.33 | 0.263 | 0.33 | 0.33 | +0.06 (+22.22%) | 74,500 |
4 Aug 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 10,000 |
27 Jul 2004 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.03 (-9.84%) | 5,000 |
20 Jul 2004 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.305 | 0.31 | 0.285 | 0.305 | 0.305 | +0.058 (+23.23%) | 30,000 |
13 Jul 2004 | USD | 0.2475 | 0.2475 | 0.24 | 0.2475 | 0.2475 | +0.004 (+1.81%) | 13,000 |
12 Jul 2004 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | -0.069 (-22.21%) | 117 |
7 Jul 2004 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | +0.046 (+17.48%) | 5,000 |
6 Jul 2004 | USD | 0.266 | 0.281 | 0.266 | 0.266 | 0.266 | -0.064 (-19.39%) | 31,000 |
5 Jul 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.33 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 600 |
1 Jul 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | +0.06 (+23.08%) | 800 |