Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.07 (+30.43%) | 20,000 |
13 May 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 15,000 |
11 May 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.127 (-35.57%) | 25,000 |
10 May 2004 | USD | 0.357 | 0.357 | 0.315 | 0.357 | 0.357 | +0.115 (+47.22%) | 40,000 |
7 May 2004 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | +0.022 (+10.23%) | 1,000 |
6 May 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 41,000 |
4 May 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -0.025 (-8.47%) | 7,000 |
28 Apr 2004 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.022 (+8.26%) | 10,000 |
27 Apr 2004 | USD | 0.2725 | 0.29 | 0.255 | 0.2725 | 0.2725 | -0.048 (-14.84%) | 39,800 |
26 Apr 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.045 (+16.36%) | 10,000 |
23 Apr 2004 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.115 (-29.49%) | 10,000 |
22 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.39 | 0.39 | 0.365 | 0.39 | 0.39 | +0.014 (+3.72%) | 19,500 |
7 Apr 2004 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | +0.006 (+1.62%) | 4,000 |
6 Apr 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |