Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.06 (-13.95%) | 10,000 |
31 Mar 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 6,000 |
26 Mar 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.42 | 0.45 | 0.4 | 0.42 | 0.42 | -0.018 (-4.00%) | 85,040 |
24 Mar 2004 | USD | 0.4375 | 0.4475 | 0.4225 | 0.4375 | 0.4375 | +0.007 (+1.74%) | 36,040 |
23 Mar 2004 | USD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 95,200 |
22 Mar 2004 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 30,000 |
19 Mar 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 2,500 |
18 Mar 2004 | USD | 0.42 | 0.4325 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 19,300 |
17 Mar 2004 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 39,000 |
16 Mar 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.04 (+10%) | 3,000 |
15 Mar 2004 | USD | 0.4 | 0.4 | 0.37 | 0.4 | 0.4 | -0.015 (-3.61%) | 12,500 |
12 Mar 2004 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.035 (-7.78%) | 4,000 |
11 Mar 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,500 |
9 Mar 2004 | USD | 0.45 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 36,900 |
8 Mar 2004 | USD | 0.45 | 0.45 | 0.415 | 0.45 | 0.45 | +0.02 (+4.65%) | 45,272 |
5 Mar 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 0.43 | 0.43 | 0.385 | 0.43 | 0.43 | +0.045 (+11.69%) | 73,128 |
3 Mar 2004 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 0.385 | 0.41 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 10,000 |
26 Feb 2004 | USD | 0.4 | 0.4 | 0.315 | 0.4 | 0.4 | -0.015 (-3.61%) | 30,000 |
25 Feb 2004 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 0.415 | 0.43 | 0.39 | 0.415 | 0.415 | +0.075 (+22.06%) | 52,990 |
23 Feb 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 1,500 |