Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | +0.045 (+13.43%) | 25,000 |
17 Feb 2004 | USD | 0.335 | 0.355 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 14,000 |
16 Feb 2004 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 14,000 |
12 Feb 2004 | USD | 0.325 | 0.34 | 0.3125 | 0.325 | 0.325 | -0.04 (-10.96%) | 25,000 |
11 Feb 2004 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 10,000 |
9 Feb 2004 | USD | 0.37 | 0.37 | 0.315 | 0.37 | 0.37 | 0.0 (0.0%) | 10,000 |
6 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 7,000 |
5 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 5,000 |
30 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.02 (+5.71%) | 13,500 |
28 Jan 2004 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 15,000 |
27 Jan 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 3,000 |
26 Jan 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.075 (-18.52%) | 10,000 |
23 Jan 2004 | USD | 0.405 | 0.405 | 0.365 | 0.405 | 0.405 | -0.03 (-6.90%) | 30,500 |
22 Jan 2004 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.035 (+8.75%) | 10,000 |
21 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,600 |
20 Jan 2004 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 5,000 |
13 Jan 2004 | USD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.035 (-7.53%) | 8,000 |
12 Jan 2004 | USD | 0.465 | 0.465 | 0.445 | 0.465 | 0.465 | +0.014 (+3.10%) | 10,000 |