Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2004 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | +0.029 (+6.87%) | 2,400 |
7 Jan 2004 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 0.422 | +0.032 (+8.21%) | 60,000 |
2 Jan 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 10,000 |
29 Dec 2003 | USD | 0.37 | 0.405 | 0.335 | 0.37 | 0.37 | +0.03 (+8.82%) | 36,800 |
26 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 5,000 |
23 Dec 2003 | USD | 0.325 | 0.35 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 15,000 |
22 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
15 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.035 (-9.09%) | 9,000 |
9 Dec 2003 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.06 (+18.46%) | 11,000 |
8 Dec 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 10,000 |
3 Dec 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.045 (-12%) | 2,000 |
2 Dec 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.022 (-5.54%) | 7,000 |