Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.001 (-0.41%) | 344 |
10 Jun 2019 | USD | 0.251 | 0.254 | 0.243 | 0.243 | 0.243 | -0.007 (-2.80%) | 8,250 |
7 Jun 2019 | USD | 0.251 | 0.251 | 0.23 | 0.25 | 0.25 | -0.001 (-0.40%) | 101,000 |
6 Jun 2019 | USD | 0.2616 | 0.2616 | 0.251 | 0.251 | 0.251 | -0.006 (-2.22%) | 7,850 |
5 Jun 2019 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | -0.013 (-4.93%) | 1,000 |
30 May 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.019 (+7.61%) | 1,000 |
29 May 2019 | USD | 0.2592 | 0.2592 | 0.25 | 0.2509 | 0.2509 | -0.012 (-4.60%) | 6,500 |
28 May 2019 | USD | 0.264 | 0.264 | 0.263 | 0.263 | 0.263 | +0.014 (+5.75%) | 2,001 |
27 May 2019 | USD | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | +0.003 (+1.10%) | 300 |
23 May 2019 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.018 (-6.82%) | 2,000 |
22 May 2019 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.25 | 0.271 | 0.249 | 0.264 | 0.264 | +0.011 (+4.35%) | 32,500 |
20 May 2019 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.2512 | 0.253 | 0.251 | 0.253 | 0.253 | +0.011 (+4.55%) | 28,000 |
16 May 2019 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.028 (-10.37%) | 350 |
15 May 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.241 | 0.27 | 0.241 | 0.27 | 0.27 | +0.01 (+3.77%) | 1,380 |
13 May 2019 | USD | 0.245 | 0.2602 | 0.24 | 0.2602 | 0.2602 | +0.011 (+4.33%) | 15,600 |
10 May 2019 | USD | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | -0.002 (-0.64%) | 2,000 |
8 May 2019 | USD | 0.255 | 0.255 | 0.251 | 0.251 | 0.251 | -0.013 (-4.92%) | 31,000 |
7 May 2019 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.009 (+3.53%) | 19,000 |
3 May 2019 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.004 (+1.59%) | 1,500 |
2 May 2019 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.008 (-3.13%) | 2,000 |
1 May 2019 | USD | 0.2553 | 0.2591 | 0.2553 | 0.2591 | 0.2591 | -0.006 (-2.23%) | 27,000 |